参股券商

添加自选
  • 1017.632
  • +13.704+1.37%
已收盘 12/12 15:00 (北京)
1018.555最高价1000.497最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600881亚泰集团
2.610.24+10.13%2.69亿6.99亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%亏损亏损4.64%综合Ⅱ
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
600851海欣股份
6.810.62+10.02%1919.12万1.26亿6.206.196.816.1382.20亿50.27亿12.07亿7.38亿+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化学制药
002670国盛金控
17.401.58+9.99%1.23亿21.39亿17.4015.8217.4017.00336.70亿282.46亿19.35亿16.23亿+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.58%5800.00亏损2.53%证券Ⅱ
600838上海九百
11.031.00+9.97%9573.69万10.24亿10.3510.0311.0310.2844.22亿44.22亿4.01亿4.01亿+19.63%+15.02%+18.47%+45.32%+91.06%+37.31%+40.99%0.43%23.88%98.4871.167.48%一般零售
000501武商集团
10.480.95+9.97%5867.21万5.94亿9.539.5310.489.4580.59亿80.52亿7.69亿7.68亿+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般零售
000530冰山冷热
6.180.56+9.96%4702.39万2.80亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%通用设备
601086国芳集团
6.520.59+9.95%6516.95万4.02亿5.995.936.525.8143.42亿43.42亿6.66亿6.66亿+18.33%+33.61%+41.43%+74.80%+66.71%+18.95%+28.32%2.76%9.79%67.2227.5111.97%一般零售
002159三特索道
17.911.09+6.48%1080.83万1.90亿16.7916.8218.2716.6831.75亿24.80亿1.77亿1.38亿+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%旅游及景区
600864哈投股份
7.790.45+6.13%1.83亿14.03亿7.357.348.047.33162.08亿162.08亿20.81亿20.81亿+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%证券Ⅱ
600249两面针
6.170.27+4.58%5306.42万3.24亿5.905.906.205.9033.94亿33.94亿5.50亿5.50亿+4.58%+1.82%+26.18%+62.80%+60.68%+6.93%+6.20%0.49%9.65%49.76150.495.09%个护用品
000702正虹科技
8.670.37+4.46%1735.05万1.48亿8.288.308.758.2730.05亿23.12亿3.47亿2.67亿+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%亏损亏损5.78%饲料
002572索菲亚
19.160.72+3.90%1952.79万3.70亿18.4318.4419.4718.20184.52亿124.82亿9.63亿6.51亿+8.43%+7.64%+8.49%+46.37%+15.77%+24.81%+28.06%5.22%3.00%14.9914.636.89%家居用品
600191华资实业
7.050.24+3.52%2142.61万1.49亿6.756.817.116.7134.19亿34.19亿4.85亿4.85亿+11.90%+15.95%+15.57%+47.49%+49.68%+6.66%+13.89%--4.42%100.71180.775.87%农产品加工
000965天保基建
3.840.12+3.23%5825.84万2.21亿3.733.723.843.6642.62亿42.62亿11.10亿11.10亿+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%房地产开发
600889南京化纤
19.600.60+3.16%4662.50万9.05亿19.4819.0019.9018.9071.80亿71.80亿3.66亿3.66亿-13.04%+18.64%+196.07%+312.63%+288.89%+250.63%+240.28%--12.73%亏损亏损5.26%化学纤维
600629华建集团
8.230.25+3.13%6602.62万5.39亿7.957.988.507.8079.88亿77.75亿9.71亿9.45亿+6.19%+7.86%-20.64%+91.84%+82.08%+64.27%+63.94%1.70%6.99%19.3618.798.77%工程咨询服务Ⅱ
600155华创云信
8.280.25+3.11%9368.94万7.67亿8.058.038.398.02184.18亿184.18亿22.24亿22.24亿+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%证券Ⅱ
000712锦龙股份
16.360.49+3.09%9001.59万14.63亿15.8115.8716.6415.80146.59亿146.45亿8.96亿8.95亿+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--10.06%亏损亏损5.29%证券Ⅱ
603116红蜻蜓
8.840.26+3.03%3817.31万3.38亿8.628.589.098.6150.94亿50.94亿5.76亿5.76亿+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%亏损98.225.59%服装家纺
600054黄山旅游
12.380.35+2.91%2112.39万2.59亿12.0112.0312.5011.9590.30亿63.55亿7.29亿5.13亿+7.00%+7.84%+4.83%+15.16%+5.80%+9.35%+16.02%1.69%4.12%30.1221.344.57%旅游及景区
600287ST舜天
4.660.13+2.87%826.33万3815.03万4.554.534.704.5320.45亿20.35亿4.39亿4.37亿+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%贸易Ⅱ
600713南京医药
5.480.15+2.81%3339.26万1.81亿5.325.335.505.2871.75亿57.39亿13.09亿10.47亿+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%医药商业
000733振华科技
46.191.24+2.76%1529.32万7.04亿44.7744.9546.7744.77255.97亿255.79亿5.54亿5.54亿+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%军工电子Ⅱ
600621华鑫股份
16.780.45+2.76%6657.68万11.21亿16.5216.3317.2016.52178.02亿178.02亿10.61亿10.61亿+4.81%+10.39%+2.69%+33.66%+21.50%+38.44%+20.45%0.83%6.28%62.1544.754.16%证券Ⅱ
600754锦江酒店
28.360.76+2.75%2643.04万7.42亿27.6127.6028.4827.46303.46亿257.51亿10.70亿9.08亿+9.58%+10.57%+3.20%+23.04%+12.09%-14.78%-3.14%2.19%2.91%27.0630.303.70%酒店餐饮
000568泸州老窖
144.913.61+2.55%1815.99万25.97亿141.00141.30145.70140.262133.03亿2126.25亿14.72亿14.67亿+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%白酒Ⅱ
600208衢州发展
3.320.08+2.47%1.69亿5.54亿3.253.243.363.19282.50亿282.46亿85.09亿85.08亿-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.98%17.0317.295.25%房地产开发
300534陇神戎发
10.180.24+2.41%2236.91万2.27亿9.909.9410.339.9030.88亿30.75亿3.03亿3.02亿+3.25%+6.93%+6.49%+41.19%+38.50%-6.43%+3.56%0.39%7.41%77.7150.154.33%中药Ⅱ
002020京新药业
13.720.32+2.39%2555.87万3.52亿13.4013.4013.9813.35118.13亿99.33亿8.61亿7.24亿+8.80%+6.85%+9.67%+24.50%+24.05%+3.24%+10.47%2.19%3.53%16.3719.084.70%化学制药