600889南京化纤
17.631.60+9.98%5141.28万8.63亿15.9016.0317.6315.9064.59亿64.59亿3.66亿3.66亿-0.73%-21.78%-6.62%+247.05%+214.82%+172.49%-0.73%--14.03%亏损亏损10.79%化学纤维
600629华建集团
8.560.46+5.68%7922.08万6.63亿8.398.108.718.0983.06亿80.86亿9.70亿9.45亿-7.16%+8.22%+11.31%+70.86%+99.07%+75.05%-7.16%1.64%8.39%20.1419.547.65%工程咨询服务Ⅱ
000793华闻集团
2.440.10+4.27%1.07亿2.55亿2.332.342.452.2948.73亿47.85亿19.97亿19.61亿-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%亏损亏损6.84%出版
002159三特索道
15.580.54+3.59%473.29万7203.28万14.8615.0415.5814.8027.62亿21.58亿1.77亿1.38亿-0.19%-6.03%-5.00%+10.57%+19.39%+7.89%-0.19%1.41%3.42%18.5321.675.19%旅游及景区
000615ST美谷
3.850.11+2.94%3523.12万1.38亿3.933.743.933.8329.37亿29.36亿7.63亿7.63亿-0.52%+11.27%+0.26%+74.21%+103.70%+18.83%-0.52%--4.62%亏损亏损2.67%医疗美容
001965招商公路
13.590.38+2.88%1566.67万2.12亿13.2013.2113.6413.16926.88亿926.88亿68.20亿68.20亿-2.58%+1.19%+10.49%+14.11%+21.46%+44.74%-2.58%3.91%0.23%14.1313.703.63%铁路公路
600350山东高速
9.980.23+2.36%1509.44万1.50亿9.769.7510.039.72484.24亿484.24亿48.52亿48.52亿-2.92%-0.40%+1.94%+15.91%+13.15%+50.30%-2.92%4.21%0.31%15.4014.683.18%铁路公路
600716凤凰股份
3.370.07+2.12%1589.71万5298.27万3.313.303.423.2031.55亿31.55亿9.36亿9.36亿-10.85%-12.01%-15.11%+6.65%+27.17%-9.89%-10.85%--1.70%亏损421.256.67%房地产开发
603116红蜻蜓
5.400.09+1.69%995.29万5311.02万5.335.315.475.1831.11亿31.11亿5.76亿5.76亿-2.70%-10.74%-30.77%+17.90%+23.85%-9.74%-2.70%3.70%1.73%亏损60.005.46%服装家纺
601086国芳集团
5.080.08+1.60%4802.05万2.41亿4.855.005.184.8233.83亿33.83亿6.66亿6.66亿-13.46%-1.17%-9.93%+11.89%+37.30%+4.72%-13.46%3.54%7.21%52.3721.437.20%一般零售
600851海欣股份
5.690.08+1.43%989.93万5582.02万5.585.615.715.4968.68亿42.00亿12.07亿7.38亿-1.90%-7.63%-5.48%+2.34%+22.76%-14.76%-1.90%1.14%1.34%38.4541.233.92%化学制药
600548深高速
13.260.18+1.38%598.38万7848.86万12.9613.0813.3112.94289.17亿190.05亿21.81亿14.33亿-1.63%+3.27%+8.87%+33.13%+26.29%+56.18%-1.63%4.15%0.42%13.3712.432.83%铁路公路
600571信雅达
11.850.14+1.20%2820.99万3.31亿11.5811.7111.9711.4555.26亿54.24亿4.66亿4.58亿-5.65%-18.95%-23.45%-0.08%+23.18%-12.29%-5.65%2.19%6.16%81.1643.414.44%IT服务Ⅱ
600827百联股份
10.420.11+1.07%1925.01万1.98亿10.2610.3110.5810.05185.91亿167.18亿17.84亿16.04亿-4.67%-3.96%-8.44%+21.16%+37.65%+16.04%-4.67%1.15%1.20%11.1246.525.14%一般零售
600802福建水泥
3.620.03+0.84%1442.59万5233.16万3.593.593.803.5116.59亿16.59亿4.58亿4.58亿-4.49%-6.22%-16.78%+8.06%+30.22%-28.60%-4.49%--3.15%亏损亏损8.08%水泥
300534陇神戎发
8.530.07+0.83%1117.12万9533.78万8.458.468.728.3325.88亿25.76亿3.03亿3.02亿-1.95%-5.22%-13.22%-6.37%+10.06%-10.21%-1.95%0.47%3.70%65.1142.024.61%中药Ⅱ
600249两面针
4.990.04+0.81%950.46万4685.22万4.924.955.014.8327.45亿27.45亿5.50亿5.50亿-1.96%-4.95%-13.97%+12.64%+33.07%-11.21%-1.96%0.60%1.73%40.24121.713.64%个护用品
600415小商品城
12.690.10+0.79%5186.36万6.50亿12.5512.5912.8012.30695.87亿694.17亿54.84亿54.70亿-5.37%-11.51%-9.49%+9.97%+68.30%+86.07%-5.37%1.58%0.95%25.9026.003.97%一般零售
600551时代出版
8.300.06+0.73%486.56万4015.91万8.208.248.378.1256.28亿56.28亿6.78亿6.78亿-3.60%-7.16%-11.80%+0.12%+18.57%+16.43%-3.60%5.51%0.72%10.1610.133.03%出版
000429粤高速A
13.640.07+0.52%1569.66万2.15亿13.5313.5713.8813.51285.19亿177.77亿20.91亿13.03亿-7.21%+0.89%+13.20%+25.37%+30.24%+71.51%-7.21%4.01%1.20%17.4417.462.73%铁路公路
600650锦江在线
13.030.06+0.46%1135.80万1.46亿12.9512.9713.0812.5471.87亿50.89亿5.52亿3.91亿-6.80%-13.88%-21.22%+3.58%+26.66%+37.93%-6.80%0.64%2.91%36.5047.554.16%铁路公路
600156华升股份
4.520.02+0.44%1033.50万4609.61万4.504.504.554.3218.18亿18.18亿4.02亿4.02亿-6.42%-7.00%-21.12%+11.06%+51.68%-5.64%-6.42%--2.57%85.2886.925.11%纺织制造
601999出版传媒
6.030.02+0.33%557.48万3339.11万5.996.016.095.8533.22亿33.22亿5.51亿5.51亿-3.83%-9.73%-17.40%+0.33%+18.05%-16.92%-3.83%1.03%1.01%35.8929.563.99%出版
601512中新集团
7.250.02+0.28%249.01万1790.25万7.237.237.267.08108.67亿108.67亿14.99亿14.99亿-5.60%-6.33%-11.59%-3.85%-2.68%-2.65%-5.60%3.77%0.17%10.827.982.49%房地产开发
601318中国平安
50.300.13+0.26%5103.83万25.56亿50.1850.1750.5849.559159.75亿5413.62亿182.10亿107.63亿-4.46%-6.47%-9.56%-10.61%+24.90%+37.08%-4.46%4.83%0.47%7.8110.692.05%保险Ⅱ
600287ST舜天
4.070.01+0.25%238.37万963.84万4.044.064.113.9917.86亿17.78亿4.39亿4.37亿-3.10%-7.71%-7.71%+21.13%+38.44%-35.40%-3.10%--0.55%24.3725.122.96%贸易Ⅱ
000883湖北能源
4.770.01+0.21%2630.06万1.25亿4.754.764.804.68310.09亿309.08亿65.01亿64.80亿-4.22%-5.73%-4.98%-3.25%-15.28%+14.66%-4.22%1.89%0.41%12.4517.732.52%电力
600713南京医药
4.810.01+0.21%909.18万4348.72万4.774.804.834.7162.98亿50.38亿13.09亿10.47亿-3.02%-7.32%-8.38%+2.56%+11.09%+4.57%-3.02%3.33%0.87%10.8610.912.50%医药商业
600269赣粤高速
5.270.01+0.19%1618.10万8485.13万5.245.265.315.16123.08亿123.08亿23.35亿23.35亿-6.06%-5.89%-1.86%+8.66%+6.68%+34.10%-6.06%3.04%0.69%9.8910.462.85%铁路公路
600278东方创业
6.590.01+0.15%984.31万6407.56万6.566.586.616.3657.85亿57.43亿8.78亿8.71亿-5.72%-8.18%-13.26%+2.70%+24.72%-2.57%-5.72%2.82%1.13%24.6821.263.80%贸易Ⅱ