300085银之杰
54.502.21+4.23%1.20亿65.16亿51.7952.2956.5551.06385.12亿346.00亿7.07亿6.35亿+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%亏损亏损10.50%软件开发
600548深高速
11.590.40+3.57%716.89万8225.71万11.1911.1911.6411.10252.75亿166.12亿21.81亿14.33亿+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%铁路公路
000812陕西金叶
5.430.18+3.43%1.28亿7.03亿5.205.255.785.1141.74亿41.71亿7.69亿7.68亿+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%包装印刷
000429粤高速A
12.260.34+2.85%1394.29万1.70亿11.9411.9212.3311.88256.33亿159.79亿20.91亿13.03亿+5.06%+4.16%+10.85%+8.30%+22.81%+61.46%+54.93%4.46%1.07%15.6815.703.78%铁路公路
600350山东高速
9.400.24+2.62%1668.99万1.55亿9.149.169.449.12456.10亿456.10亿48.52亿48.52亿+1.95%+0.32%+4.56%0.00%+8.17%+51.61%+44.17%4.47%0.34%14.5113.823.49%铁路公路
300169天晟新材
9.960.23+2.36%5179.96万5.12亿9.569.7310.189.5032.47亿30.05亿3.26亿3.02亿+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%亏损亏损6.99%化学制品
001965招商公路
12.280.19+1.57%2610.01万3.18亿12.0612.0912.3412.00837.54亿837.54亿68.20亿68.20亿+4.60%+5.50%+4.78%-0.97%+7.16%+35.86%+32.91%4.32%0.38%12.7712.382.81%铁路公路
000652泰达股份
4.620.07+1.54%5546.95万2.59亿4.534.554.844.5168.17亿68.12亿14.76亿14.74亿+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%综合Ⅱ
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
600191华资实业
6.360.04+0.63%1976.10万1.27亿6.406.326.706.2030.84亿30.84亿4.85亿4.85亿+4.95%+3.25%+1.44%+31.95%+36.77%+0.32%+2.75%--4.08%90.86163.087.91%农产品加工
000501武商集团
9.220.05+0.55%2881.41万2.68亿9.099.179.499.0070.90亿70.84亿7.69亿7.68亿+7.84%+6.10%+8.73%+37.58%+31.88%+6.57%+10.14%1.63%3.75%33.0533.905.34%一般零售
600079人福医药
23.380.10+0.43%1922.05万4.50亿23.2423.2823.7023.01381.61亿360.80亿16.32亿15.43亿+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学制药
600269赣粤高速
5.330.02+0.38%2138.49万1.14亿5.305.315.365.26124.48亿124.48亿23.35亿23.35亿0.00%-1.66%+2.50%+21.14%+9.90%+33.92%+34.94%3.00%0.92%10.0010.581.88%铁路公路
000543皖能电力
7.980.01+0.13%2516.63万2.01亿7.967.978.067.92180.90亿180.90亿22.67亿22.67亿+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%电力
600395盘江股份
5.370.000.00%2077.45万1.11亿5.365.375.415.32115.27亿115.27亿21.47亿21.47亿-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.97%亏损15.751.68%煤炭开采
600362江西铜业
21.39-0.01-0.05%1309.31万2.80亿21.5021.4021.5321.29740.68亿443.90亿34.63亿20.75亿+0.90%-2.91%-7.52%+8.14%-11.95%+24.34%+23.91%2.81%0.63%11.3111.381.12%工业金属
601390中国中铁
6.61-0.02-0.30%8056.24万5.31亿6.626.636.646.531636.02亿1349.99亿247.51亿204.23亿+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%基础建设
002670国盛金控
12.86-0.04-0.31%1.01亿13.13亿12.6612.9013.3812.66248.85亿208.76亿19.35亿16.23亿+8.98%+11.92%+7.35%+44.17%+43.21%+32.30%+37.98%--6.21%4286.67亏损5.58%证券Ⅱ
000532华金资本
15.32-0.06-0.39%2284.86万3.53亿15.0715.3816.0614.9752.81亿52.63亿3.45亿3.44亿+10.93%+9.27%+0.99%+46.60%+30.94%+35.52%+28.47%0.42%6.65%81.0671.267.09%多元金融
600783鲁信创投
14.21-0.06-0.42%1727.38万2.50亿14.1214.2714.9713.90105.77亿105.77亿7.44亿7.44亿+7.57%+4.95%-2.67%+40.69%+32.80%+14.32%+23.89%0.77%2.32%19.7641.677.50%通用设备
000581威孚高科
18.14-0.11-0.60%558.59万1.02亿18.2518.2518.3218.08180.85亿149.44亿9.97亿8.24亿+0.83%-1.04%+0.22%+15.20%+8.77%+21.28%+30.63%6.73%0.68%10.099.841.32%汽车零部件
000568泸州老窖
137.10-1.08-0.78%835.70万11.48亿138.00138.18138.68136.282018.07亿2011.65亿14.72亿14.67亿-1.27%-3.77%-2.00%+21.87%-14.73%-33.24%-21.22%3.94%0.57%14.1415.241.74%白酒Ⅱ
601800中国交建
10.90-0.09-0.82%4927.05万5.38亿10.9010.9911.0610.821774.37亿1280.45亿162.79亿117.47亿+4.31%-0.64%-5.55%+40.28%+23.90%+43.28%+49.16%2.69%0.42%7.487.452.18%基础建设
000858五粮液
145.73-1.26-0.86%1484.34万21.62亿146.90146.99146.94144.775656.67亿5656.55亿38.82亿38.82亿-0.90%-2.59%-3.65%+22.46%+5.85%-2.09%+7.44%3.20%0.38%17.5118.721.48%白酒Ⅱ
000027深圳能源
6.63-0.06-0.90%1755.50万1.17亿6.656.696.676.60315.41亿315.41亿47.57亿47.57亿+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%电力
600106重庆路桥
6.56-0.06-0.91%2539.23万1.68亿6.576.626.706.5287.18亿87.18亿13.29亿13.29亿+0.15%-8.76%-6.55%+78.75%+29.85%+9.30%-1.09%0.73%1.91%50.4641.262.72%铁路公路
601318中国平安
53.93-0.50-0.92%3818.87万20.59亿54.1854.4354.3453.719820.78亿5804.30亿182.10亿107.63亿+0.71%-2.76%-6.19%+26.81%+35.80%+33.74%+42.32%4.51%0.36%8.3711.461.16%保险Ⅱ
000538云南白药
56.95-0.53-0.92%732.98万4.18亿57.3957.4857.4856.741016.14亿1007.67亿17.84亿17.69亿-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%中药Ⅱ
600741华域汽车
17.13-0.16-0.93%1963.81万3.37亿17.2017.2917.4716.96540.06亿540.06亿31.53亿31.53亿+1.00%+1.36%+10.02%+15.35%+11.16%+4.07%+10.30%4.38%0.62%7.777.492.95%汽车零部件
002572索菲亚
18.14-0.18-0.98%876.11万1.59亿18.2418.3218.5217.99174.70亿118.18亿9.63亿6.51亿-0.55%+8.10%-6.97%+32.80%+4.01%+15.97%+21.24%5.51%1.35%14.1913.852.89%家居用品