超级电容

添加自选
  • 1042.729
  • +91.417+9.61%
休市中 09/30 15:00 (北京)
1045.442最高价974.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300726宏达电子
30.975.16+19.99%2121.99万6.16亿27.3325.8130.9726.74127.55亿66.14亿4.12亿2.14亿+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%军工电子Ⅱ
301238瑞泰新材
17.722.47+16.20%2489.29万4.17亿15.9315.2517.8615.81129.95亿37.80亿7.33亿2.13亿+37.58%+30.97%+33.53%+22.80%-24.60%-2.05%+2.25%1.13%11.67%44.1927.8613.44%电池
300466赛摩智能
8.011.10+15.92%5066.09万3.84亿7.176.918.176.9942.90亿33.64亿5.36亿4.20亿+24.57%+30.24%+33.06%+31.10%-1.84%+31.31%+11.56%--12.06%亏损亏损17.08%通用设备
300960通业科技
23.452.91+14.17%890.30万1.97亿21.1320.5424.1320.6024.07亿21.80亿1.03亿9297.44万+29.13%+28.21%+24.67%+63.64%+43.16%+13.18%+9.17%2.99%9.58%59.9767.1917.19%轨交设备Ⅱ
300037新宙邦
40.655.04+14.15%2488.16万9.64亿36.8535.6141.6536.40306.45亿222.05亿7.54亿5.46亿+37.24%+27.59%+27.91%+44.66%+14.37%-2.73%-12.96%1.48%4.56%33.6830.3114.74%电池
300057万顺新材
5.250.65+14.13%6015.19万3.01亿4.794.605.274.6847.81亿38.75亿9.11亿7.38亿+31.91%+27.12%+23.53%+32.91%-10.41%-22.22%-14.91%--8.15%亏损亏损12.83%工业金属
300174元力股份
15.761.76+12.57%1446.80万2.20亿14.5514.0016.1814.3057.66亿57.46亿3.66亿3.65亿+31.44%+25.68%+22.65%+19.67%-5.01%+1.41%-0.95%0.63%3.97%21.2724.3213.43%化学制品
605589圣泉集团
21.341.94+10.00%2798.69万5.82亿20.0019.4021.3419.95180.65亿166.14亿8.47亿7.79亿+22.64%+21.53%+13.63%+5.85%+13.81%-0.75%-2.92%1.87%3.60%22.3722.877.17%塑料
000733振华科技
43.673.97+10.00%2604.91万11.11亿41.5039.7043.6740.81242.01亿241.83亿5.54亿5.54亿+34.00%+29.01%+15.01%+21.98%-14.43%-50.51%-24.35%2.55%4.70%15.409.027.20%军工电子Ⅱ
600673东阳光
7.920.72+10.00%3336.78万2.62亿7.647.207.927.56238.70亿237.72亿30.14亿30.02亿+26.32%+24.72%+18.74%+16.13%-7.57%+25.93%+13.16%4.24%1.11%330.00亏损5.00%综合Ⅱ
603733仙鹤股份
19.511.77+9.98%1407.50万2.70亿18.7017.7419.5118.33137.74亿137.74亿7.06亿7.06亿+28.78%+28.52%+24.19%+7.67%+12.77%+5.35%+23.56%1.79%1.99%13.3320.766.65%造纸
002012凯恩股份
4.300.39+9.97%3462.45万1.44亿3.983.914.303.9420.11亿20.06亿4.68亿4.67亿+15.59%+16.85%+27.60%+43.33%-5.27%-21.66%-22.79%0.72%7.42%477.7842.169.21%造纸
000723美锦能源
5.190.47+9.96%1.12亿5.72亿5.004.725.195.00224.53亿222.98亿43.26亿42.96亿+28.15%+31.39%+30.40%+10.43%-21.72%-27.72%-22.07%--2.60%亏损77.464.03%焦炭Ⅱ
600458时代新材
10.810.97+9.86%2170.95万2.30亿10.139.8410.8210.1089.13亿86.78亿8.25亿8.03亿+22.56%+22.42%+17.37%+11.27%-3.95%+6.77%+19.78%1.71%2.70%21.9723.107.32%轨交设备Ⅱ
000021深科技
16.531.48+9.83%1.06亿17.09亿15.7015.0516.5515.40257.97亿257.94亿15.61亿15.60亿+25.61%+26.18%+32.45%+16.33%+24.57%-6.98%+2.80%0.79%6.81%36.4140.027.64%消费电子
002356赫美集团
3.370.30+9.77%3263.69万1.08亿3.153.073.383.1544.19亿44.19亿13.11亿13.11亿+22.10%+23.90%+15.02%+9.06%-24.10%-32.06%-32.73%--2.49%亏损亏损7.49%一般零售
000636风华高科
15.801.34+9.27%4351.18万6.73亿14.9514.4615.8814.95182.81亿182.81亿11.57亿11.57亿+23.73%+21.17%+15.16%+28.24%+27.01%+7.48%+16.09%0.32%3.76%61.72105.336.43%元件
000625长安汽车
14.881.26+9.25%4.71亿68.26亿14.2113.6214.9013.801475.69亿1222.01亿99.17亿82.12亿+24.00%+26.21%+26.64%+9.57%-13.37%+18.50%-9.75%2.31%5.74%22.6813.038.08%乘用车
600510黑牡丹
5.020.42+9.13%5485.99万2.66亿4.904.605.054.6252.24亿51.81亿10.41亿10.32亿+36.41%+45.09%+48.08%+36.93%-1.10%-12.02%-9.16%2.49%5.32%17.8014.349.35%房地产开发
600884杉杉股份
9.320.77+9.01%6330.05万5.78亿9.008.559.358.81210.06亿163.77亿22.54亿17.57亿+33.72%+28.91%+35.07%+21.20%-22.53%-31.17%-30.60%2.15%3.60%亏损27.416.32%电池
601608中信重工
4.150.34+8.92%9346.50万3.80亿3.973.814.173.91190.05亿180.09亿45.80亿43.39亿+23.15%+22.78%+18.91%+12.77%-6.14%+9.74%+8.31%0.70%2.15%49.4049.406.82%专用设备
600563法拉电子
103.208.27+8.71%753.02万7.61亿99.7694.93103.2898.20232.20亿232.20亿2.25亿2.25亿+19.62%+20.60%+23.21%+39.40%+9.38%-0.97%+13.91%1.94%3.35%22.8822.685.35%元件
600237铜峰电子
5.970.47+8.55%6022.11万3.47亿5.715.506.025.5037.65亿36.09亿6.31亿6.04亿+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%元件
600522中天科技
15.491.21+8.47%1.48亿22.35亿14.9014.2815.5914.57528.67亿528.67亿34.13亿34.13亿+20.64%+16.03%+18.61%+2.79%+18.24%+12.98%+26.24%1.42%4.33%20.1716.977.14%通信设备
002418康盛股份
2.440.19+8.44%8944.38万2.12亿2.332.252.462.2627.73亿27.73亿11.36亿11.36亿+24.49%+18.45%+32.61%+52.50%-15.57%-18.39%-12.54%--7.87%162.67128.428.89%家电零部件Ⅱ
002598山东章鼓
8.370.65+8.42%1500.45万1.23亿8.007.728.457.8726.11亿23.61亿3.12亿2.82亿+18.72%+17.72%+17.39%+17.56%-6.27%-18.18%-18.74%1.19%5.32%24.4724.477.51%通用设备
002347泰尔股份
4.310.33+8.29%4008.05万1.68亿4.103.984.354.0021.75亿21.26亿5.05亿4.93亿+19.72%+19.72%+20.39%+18.41%-14.48%-13.97%-32.13%--8.12%亏损亏损8.79%通用设备
002350北京科锐
5.660.42+8.02%3007.89万1.66亿5.385.245.745.2230.70亿29.95亿5.42亿5.29亿+16.22%+15.75%+19.41%+8.22%+5.40%-9.44%-16.15%--5.69%亏损亏损9.92%电网设备
000962东方钽业
11.920.85+7.68%3648.73万4.24亿11.5211.0711.9911.1660.19亿59.08亿5.05亿4.96亿+16.41%+19.32%+14.62%+21.51%-4.18%-15.76%-3.79%--7.36%33.2032.137.50%小金属
002484江海股份
15.151.07+7.60%3199.09万4.73亿14.7514.0815.2414.19128.82亿124.26亿8.50亿8.20亿+22.57%+19.01%+23.07%+25.00%-0.80%-13.04%-4.13%1.72%3.90%18.5918.217.46%元件