超级电容

添加自选
  • 1043.834
  • +0.063+0.01%
未开盘 01/08 15:00 (北京)
1051.135最高价1018.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
3.370.31+10.13%2.97亿9.66亿3.373.063.373.0338.30亿38.30亿11.36亿11.36亿+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%--26.12%亏损177.3711.11%家电零部件Ⅱ
002480新筑股份
5.860.53+9.94%5532.68万3.11亿5.465.335.865.3045.07亿44.99亿7.69亿7.68亿+13.57%+9.33%-0.34%+35.33%+98.64%+22.34%+13.57%--7.21%亏损亏损10.51%电力
002484江海股份
20.201.35+7.16%1.12亿22.29亿19.2418.8520.5019.18171.81亿165.74亿8.51亿8.20亿+14.90%+14.32%+19.67%+43.36%+60.83%+36.01%+14.90%1.29%13.63%26.2724.317.00%元件
600673东阳光
12.950.64+5.20%1.65亿21.06亿12.6512.3113.4012.33390.30亿388.70亿30.14亿30.02亿+14.70%+28.47%+48.17%+65.18%+89.05%+107.90%+14.70%2.59%5.49%161.88亏损8.69%综合Ⅱ
300174元力股份
15.050.72+5.02%1681.19万2.47亿14.5814.3315.2114.2855.06亿54.87亿3.66亿3.65亿+2.24%-1.44%-12.80%+5.91%+13.67%-1.83%+2.24%0.66%4.61%20.1523.236.49%化学制品
002347泰尔股份
6.720.26+4.02%7534.63万5.00亿6.456.466.946.3333.92亿33.16亿5.05亿4.93亿-0.30%-10.64%-44.51%+46.09%+88.24%+11.44%-0.30%--15.27%亏损亏损9.44%通用设备
002028思源电气
72.302.45+3.51%708.53万5.06亿69.8269.8572.7969.30561.26亿437.21亿7.76亿6.05亿-0.55%-2.30%-4.33%+2.00%+13.77%+43.34%-0.55%0.55%1.17%29.5136.015.00%电网设备
002356赫美集团
3.320.10+3.11%1863.29万6083.43万3.213.223.453.1743.53亿43.53亿13.11亿13.11亿+0.91%-1.19%-19.42%+11.41%+7.79%-30.40%+0.91%--1.42%亏损亏损8.70%一般零售
300466赛摩智能
7.380.17+2.36%1628.58万1.19亿7.207.217.487.0239.52亿30.99亿5.36亿4.20亿-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%亏损亏损6.38%通用设备
600563法拉电子
120.002.30+1.95%328.60万3.91亿117.21117.70121.52116.60270.00亿270.00亿2.25亿2.25亿+0.91%-0.73%-0.37%+15.99%+58.10%+44.58%+0.91%1.67%1.46%24.9026.374.18%元件
600237铜峰电子
6.730.07+1.05%4804.35万3.23亿6.666.666.866.5342.45亿40.68亿6.31亿6.04亿+2.75%-0.15%-12.37%+21.04%+29.17%-7.93%+2.75%--7.95%46.1048.774.96%元件
000636风华高科
14.030.000.00%1401.48万1.95亿13.9714.0314.1513.66162.33亿162.33亿11.57亿11.57亿-2.23%-8.30%-8.30%-8.54%-2.91%+7.75%-2.23%0.36%1.21%49.5893.533.49%元件
002598山东章鼓
9.22-0.01-0.11%605.90万5547.08万9.159.239.268.9928.77亿26.01亿3.12亿2.82亿-2.43%-3.56%-19.55%+18.51%+26.30%-3.05%-2.43%1.08%2.15%26.8027.042.93%通用设备
002091江苏国泰
7.10-0.03-0.42%1569.93万1.11亿7.107.137.166.96115.56亿113.28亿16.28亿15.95亿-3.01%-4.31%-9.09%+1.87%+6.29%+0.14%-3.01%5.63%0.98%8.957.212.81%贸易Ⅱ
300037新宙邦
35.03-0.16-0.45%633.99万2.20亿35.1035.1935.3534.06264.09亿191.30亿7.54亿5.46亿-6.44%-6.66%-11.07%-7.86%+10.33%-25.55%-6.44%1.71%1.16%28.8626.123.67%电池
000962东方钽业
14.87-0.15-1.00%5345.03万7.97亿15.0415.0215.4914.4975.09亿73.70亿5.05亿4.96亿+8.54%+10.64%+1.50%+29.14%+47.15%+29.81%+8.54%0.37%10.78%38.1340.086.66%小金属
000021深科技
17.62-0.21-1.18%4433.06万7.74亿17.6617.8317.9216.93274.98亿274.95亿15.61亿15.60亿-7.56%-13.12%-12.03%+11.45%+16.61%+16.15%-7.56%0.74%2.84%31.9842.665.55%消费电子
601608中信重工
3.95-0.05-1.25%3553.19万1.39亿4.014.004.013.82180.89亿171.41亿45.80亿43.39亿-5.95%-9.40%-14.69%-1.00%+8.52%+6.43%-5.95%0.73%0.82%44.8947.024.75%专用设备
301238瑞泰新材
14.80-0.19-1.27%456.87万6706.68万14.8414.9914.9014.33108.53亿31.57亿7.33亿2.13亿-5.49%-9.98%-14.94%-8.53%+1.02%-11.43%-5.49%1.35%2.14%52.4823.273.80%电池
600510黑牡丹
4.50-0.06-1.32%521.12万2340.56万4.544.564.574.4246.44亿46.44亿10.32亿10.32亿-5.66%-8.91%-16.82%-1.75%+22.62%-15.35%-5.66%2.78%0.51%95.7412.753.29%房地产开发
000625长安汽车
12.67-0.18-1.40%9145.70万11.55亿12.8312.8512.8312.451256.11亿1041.39亿99.14亿82.19亿-5.16%-10.08%-9.89%-2.91%-16.37%-24.66%-5.16%2.71%1.11%24.9911.082.96%乘用车
600522中天科技
13.51-0.21-1.53%5716.63万7.71亿13.6613.7213.7313.22461.09亿461.09亿34.13亿34.13亿-5.66%-10.59%-14.33%-6.83%-8.96%+19.56%-5.66%1.63%1.68%16.6614.803.72%通信设备
300057万顺新材
4.58-0.08-1.72%1445.58万6567.06万4.664.664.674.4440.74亿32.83亿8.89亿7.17亿-4.98%-9.13%-19.22%-15.50%+14.50%-19.79%-4.98%--2.02%亏损亏损4.94%工业金属
002951*ST金时
7.09-0.13-1.80%104.37万739.91万7.157.227.187.0328.71亿28.71亿4.05亿4.05亿+6.14%+4.88%-5.84%+33.87%+81.97%-8.12%+6.14%7.05%0.26%亏损亏损2.08%包装印刷
000723美锦能源
4.42-0.09-2.00%5020.63万2.21亿4.494.514.504.32195.87亿194.31亿44.31亿43.96亿-2.00%-6.16%-13.50%-3.70%-4.54%-32.52%-2.00%--1.14%亏损68.003.99%焦炭Ⅱ
600884杉杉股份
7.26-0.15-2.02%1748.69万1.27亿7.407.417.407.13163.60亿127.58亿22.53亿17.57亿-2.55%-10.48%-16.84%-8.91%-8.10%-44.66%-2.55%2.75%1.00%亏损21.353.64%电池
603678火炬电子
27.58-0.63-2.23%455.56万1.25亿27.9228.2128.0926.81126.41亿126.41亿4.58亿4.58亿-9.57%-7.04%-11.94%+2.34%+17.21%+8.66%-9.57%0.80%0.99%50.1539.684.54%军工电子Ⅱ
000733振华科技
38.31-0.97-2.47%1018.66万3.89亿39.0139.2839.2937.31212.30亿212.15亿5.54亿5.54亿-9.15%-10.62%-14.22%-11.67%+0.29%-31.36%-9.15%2.91%1.84%16.747.925.04%军工电子Ⅱ
600458时代新材
12.09-0.31-2.50%782.04万9456.59万12.4112.4012.4111.8899.68亿97.06亿8.24亿8.03亿-5.62%-10.04%-8.55%+22.99%+22.62%+38.89%-5.62%1.53%0.97%23.9425.834.27%轨交设备Ⅱ
002350北京科锐
6.09-0.16-2.56%3481.49万2.11亿6.206.256.335.8533.03亿32.22亿5.42亿5.29亿-19.87%-18.58%-8.42%+13.41%+16.89%-3.18%-19.87%--6.58%亏损亏损7.68%电网设备