超级电容

添加自选
  • 1059.058
  • +12.097+1.16%
未开盘 01/16 15:00 (北京)
1069.781最高价1048.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
4.050.19+4.92%4.47亿18.46亿3.753.864.253.7546.02亿46.02亿11.36亿11.36亿+9.16%+51.12%+45.68%+67.36%+138.24%+44.13%+65.98%--39.36%亏损213.1612.95%家电零部件Ⅱ
600673东阳光
11.990.52+4.53%8181.04万9.62亿11.5711.4712.0411.36361.36亿359.89亿30.14亿30.02亿-5.22%+6.20%+36.10%+48.39%+81.67%+80.60%+6.20%2.80%2.73%149.88亏损5.93%综合Ⅱ
002484江海股份
23.510.91+4.03%5882.53万13.81亿23.2022.6024.1922.82199.96亿192.89亿8.51亿8.20亿+5.81%+31.49%+41.88%+54.67%+77.84%+59.48%+33.73%1.11%7.17%30.5728.296.06%元件
000962东方钽业
15.450.46+3.07%3354.55万5.13亿15.0714.9915.4615.0778.02亿76.58亿5.05亿4.96亿+5.10%+11.55%+12.77%+27.32%+55.51%+23.16%+12.77%0.36%6.77%39.6241.642.60%小金属
002028思源电气
72.881.96+2.76%504.24万3.67亿71.0270.9273.5071.02565.77亿440.72亿7.76亿6.05亿+0.94%+0.12%+1.65%-3.32%+15.04%+39.08%+0.25%0.55%0.83%29.7536.293.50%电网设备
002951*ST金时
6.810.18+2.71%88.96万601.75万6.646.636.936.6427.58亿27.58亿4.05亿4.05亿-0.15%+3.81%-8.84%+7.14%+87.28%-11.05%+1.95%7.34%0.22%亏损亏损4.37%包装印刷
002350北京科锐
6.140.16+2.68%2038.60万1.24亿5.985.986.175.9833.30亿32.49亿5.42亿5.29亿+1.15%-19.00%-7.95%+6.60%+26.34%-9.44%-19.21%--3.85%亏损亏损3.18%电网设备
600237铜峰电子
6.690.12+1.83%2127.03万1.42亿6.606.576.746.6042.19亿40.44亿6.31亿6.04亿-0.74%+4.21%-12.09%-0.59%+34.07%-8.86%+2.14%--3.52%45.8248.482.13%元件
000625长安汽车
12.870.21+1.66%9210.63万11.82亿12.7012.6612.9312.701275.94亿1057.83亿99.14亿82.19亿+1.58%-0.77%-7.94%-6.67%-18.13%-13.90%-3.67%2.67%1.12%25.3811.261.82%乘用车
002480新筑股份
5.330.08+1.52%2130.05万1.15亿5.285.255.485.2841.00亿40.92亿7.69亿7.68亿-4.99%+8.11%-2.38%+17.92%+75.91%+4.72%+3.29%--2.78%亏损亏损3.81%电力
002012凯恩股份
4.750.07+1.50%828.58万3906.11万4.724.684.774.6422.21亿22.16亿4.68亿4.67亿+5.56%-7.23%-15.18%-4.23%+58.86%-15.31%-7.95%0.65%1.78%527.7846.572.78%造纸
300057万顺新材
4.700.06+1.29%800.71万3763.40万4.674.644.764.6441.80亿33.69亿8.89亿7.17亿+1.95%0.00%-9.79%-17.40%+23.36%-22.06%-2.49%--1.12%亏损亏损2.59%工业金属
600884杉杉股份
7.400.08+1.09%1650.73万1.22亿7.347.327.487.33166.75亿130.04亿22.53亿17.57亿+1.79%+1.65%-10.09%-14.65%-0.67%-42.81%-0.67%2.70%0.94%亏损21.762.05%电池
603733仙鹤股份
21.340.18+0.85%934.67万2.00亿21.1021.1621.8721.02150.66亿150.66亿7.06亿7.06亿+9.83%+1.14%+12.67%+15.04%+22.43%+37.59%+3.44%1.64%1.32%13.7122.704.02%造纸
600522中天科技
13.360.11+0.83%4760.03万6.37亿13.2813.2513.5613.23455.97亿455.97亿34.13亿34.13亿0.00%-2.41%-14.03%-18.29%-8.37%+12.36%-6.70%1.65%1.40%16.4714.632.49%通信设备
605589圣泉集团
25.020.18+0.72%1439.25万3.61亿24.8924.8425.3824.72211.78亿194.80亿8.46亿7.79亿+6.29%+8.50%+8.36%+13.26%+34.44%+14.19%+6.11%1.60%1.85%23.8526.822.66%塑料
002091江苏国泰
7.150.05+0.70%1202.75万8607.41万7.127.107.237.09116.38亿114.07亿16.28亿15.95亿+0.99%-0.28%-4.67%-0.14%+12.07%-2.59%-2.32%5.59%0.75%9.027.261.97%贸易Ⅱ
601608中信重工
3.970.02+0.51%2871.50万1.15亿3.973.954.063.94181.81亿172.27亿45.80亿43.39亿+1.02%-2.22%-10.59%-3.41%+8.77%+3.08%-5.48%0.73%0.66%45.1147.263.04%专用设备
000723美锦能源
4.340.02+0.46%3119.80万1.36亿4.334.324.414.31192.32亿190.80亿44.31亿43.96亿-0.46%-0.69%-12.85%-14.90%-6.47%-35.22%-3.77%--0.71%亏损66.772.32%焦炭Ⅱ
600510黑牡丹
4.540.02+0.44%608.68万2780.49万4.534.524.634.5146.85亿46.85亿10.32亿10.32亿+0.67%-2.78%-10.45%+1.34%+29.71%-18.87%-4.82%2.75%0.59%96.6012.862.66%房地产开发
301238瑞泰新材
15.070.05+0.33%397.98万6040.25万15.1515.0215.4214.95110.51亿32.15亿7.33亿2.13亿+1.41%-1.05%-7.72%-13.09%+9.44%-11.20%-3.77%1.33%1.87%53.4423.693.13%电池
000636风华高科
13.930.04+0.29%1840.57万2.58亿13.9913.8914.2013.82161.17亿161.17亿11.57亿11.57亿-6.45%+0.72%-8.48%-14.07%-5.11%+5.77%-2.93%0.36%1.59%49.2292.872.74%元件
002356赫美集团
3.390.000.00%1541.48万5231.97万3.403.393.453.3444.45亿44.45亿13.11亿13.11亿+0.89%-0.59%-11.95%+5.94%+10.42%-30.82%+3.04%--1.18%亏损亏损3.25%一般零售
600458时代新材
12.450.000.00%457.30万5731.06万12.3912.4512.7212.33102.64亿99.95亿8.24亿8.03亿+3.23%-0.40%-12.63%+3.23%+32.31%+39.18%-2.81%1.49%0.57%24.6526.603.13%轨交设备Ⅱ
300466赛摩智能
7.610.000.00%944.92万7231.67万7.707.617.797.5340.75亿31.96亿5.36亿4.20亿+2.84%+2.98%-10.47%-2.81%+27.90%+8.25%+2.15%--2.25%亏损亏损3.42%通用设备
000733振华科技
39.08-0.03-0.08%554.17万2.17亿39.3039.1139.8738.72216.57亿216.41亿5.54亿5.54亿+1.24%-1.93%-10.35%-22.18%-3.48%-26.27%-7.33%2.85%1.00%17.088.072.94%军工电子Ⅱ
002598山东章鼓
9.42-0.02-0.21%531.85万5037.33万9.499.449.609.3529.39亿26.57亿3.12亿2.82亿+1.95%+2.06%-3.19%+10.43%+30.83%-7.83%-0.32%1.06%1.89%27.3827.622.65%通用设备
000021深科技
18.10-0.04-0.22%3353.28万6.10亿18.3418.1418.5717.90282.47亿282.44亿15.61亿15.60亿+1.29%-0.28%-6.89%+3.25%+20.59%+19.55%-5.04%0.72%2.15%32.8543.833.69%消费电子
300726宏达电子
28.81-0.13-0.45%302.42万8798.14万29.0928.9429.6628.61118.65亿61.53亿4.12亿2.14亿-0.24%-3.22%-9.17%-19.59%+29.42%+3.22%-7.36%1.04%1.42%34.1425.163.63%军工电子Ⅱ
600563法拉电子
115.07-0.93-0.80%183.03万2.11亿116.70116.00117.50114.00258.91亿258.91亿2.25亿2.25亿-1.19%-1.65%-6.05%+4.39%+33.94%+36.83%-3.24%1.74%0.81%23.8825.283.02%元件