超级电容

添加自选
  • 1111.656
  • -6.800-0.61%
交易中 03/04 10:18 (北京)
1114.327最高价1106.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300466赛摩智能
8.470.48+6.01%1824.47万1.54亿7.907.998.727.8545.36亿35.57亿5.36亿4.20亿+2.05%+8.87%+15.55%-6.72%+44.79%+13.24%+13.69%--4.34%亏损亏损10.89%通用设备
300726宏达电子
31.731.33+4.38%448.32万1.42亿30.4030.4032.5730.09130.68亿67.77亿4.12亿2.14亿+3.39%+9.41%+10.60%-2.67%+51.82%+41.72%+2.03%0.95%2.10%37.5927.718.16%军工电子Ⅱ
603678火炬电子
31.421.13+3.73%608.56万1.90亿30.1030.2931.6230.01144.01亿144.01亿4.58亿4.58亿+7.24%+23.46%+15.94%-3.20%+49.62%+64.40%+3.02%0.70%1.33%57.1345.215.32%军工电子Ⅱ
600510黑牡丹
5.110.15+3.02%617.74万3125.86万4.974.965.134.9752.74亿52.74亿10.32亿10.32亿+3.44%+10.13%+10.13%-1.73%+51.18%+7.44%+7.13%2.45%0.60%108.7214.483.23%房地产开发
000962东方钽业
15.460.44+2.93%1701.57万2.62亿14.9215.0215.6814.8678.07亿76.63亿5.05亿4.96亿+2.86%+9.18%+8.87%-2.52%+50.90%+64.73%+12.85%0.36%3.43%39.6441.675.46%小金属
300960通业科技
22.880.60+2.69%110.49万2528.77万22.0422.2823.1222.0423.49亿21.27亿1.03亿9297.44万-2.51%+2.28%+1.82%-0.35%+23.61%+85.11%-9.21%3.06%1.19%45.7665.564.85%轨交设备Ⅱ
002350北京科锐
6.750.17+2.58%998.76万6749.80万6.586.586.926.5436.61亿35.71亿5.42亿5.29亿+1.05%+2.90%+10.66%+4.81%+44.54%+60.33%-11.18%--1.89%亏损亏损5.78%电网设备
601608中信重工
4.480.11+2.52%4036.66万1.80亿4.394.374.524.37205.16亿203.87亿45.80亿45.51亿+2.99%+9.27%+14.58%+2.99%+29.48%+14.53%+6.67%0.65%0.89%50.9153.333.43%专用设备
000733振华科技
44.520.71+1.62%439.14万1.95亿43.8843.8144.9543.71246.72亿246.54亿5.54亿5.54亿+2.11%+10.36%+8.48%-3.76%+17.97%-2.34%+5.57%2.50%0.79%19.469.202.83%军工电子Ⅱ
002347泰尔股份
8.070.12+1.51%1308.63万1.04亿7.827.958.137.7340.73亿39.82亿5.05亿4.93亿-12.00%-14.78%+15.78%+29.74%+129.91%+112.37%+19.73%--2.65%亏损亏损5.03%通用设备
600458时代新材
13.520.14+1.05%791.34万1.08亿13.2913.3813.8413.19111.47亿108.54亿8.24亿8.03亿+6.46%+16.55%+10.55%+1.05%+48.57%+67.02%+5.54%1.37%0.99%26.7728.894.86%轨交设备Ⅱ
002951*ST金时
6.050.05+0.83%9.05万54.53万6.006.006.065.9524.50亿24.50亿4.05亿4.05亿-2.89%+0.50%-2.58%-15.15%+39.52%+26.67%-9.43%8.26%0.02%亏损亏损1.83%包装印刷
600237铜峰电子
6.820.04+0.59%438.79万2975.42万6.746.786.826.7143.01亿42.40亿6.31亿6.22亿-4.48%-1.45%+2.56%-5.28%+49.56%+35.59%+4.12%--0.71%46.7149.421.62%元件
000636风华高科
14.610.08+0.55%455.91万6653.16万14.4814.5314.7014.40169.04亿169.04亿11.57亿11.57亿-4.70%-1.62%+1.32%-4.82%+10.43%+28.38%+1.81%0.34%0.39%51.6397.402.07%元件
002484江海股份
19.720.06+0.31%1336.39万2.60亿19.2319.6619.9019.10167.72亿161.80亿8.51亿8.20亿-15.94%-11.69%-17.94%+9.68%+66.13%+32.96%+12.17%1.32%1.63%25.6423.734.07%元件
002012凯恩股份
4.590.01+0.22%199.84万917.52万4.554.584.644.5521.46亿21.41亿4.68亿4.67亿-1.08%-1.08%-7.46%-21.13%+38.67%+24.09%-11.05%0.68%0.43%510.0045.001.97%造纸
002356赫美集团
3.090.000.00%331.65万1021.24万3.093.093.103.0640.52亿40.52亿13.11亿13.11亿-0.32%-4.33%-1.59%-29.45%+1.98%-27.29%-6.08%--0.25%亏损亏损1.29%一般零售
605589圣泉集团
27.33-0.05-0.18%367.95万1.00亿27.1327.3827.5426.95231.34亿212.78亿8.46亿7.79亿-8.50%-4.61%+7.01%+13.17%+47.89%+31.96%+15.90%1.46%0.47%26.0529.292.16%塑料
300057万顺新材
5.38-0.02-0.37%778.15万4184.09万5.365.405.425.3447.85亿38.57亿8.89亿7.17亿-2.54%-5.45%+20.36%-3.76%+35.52%+22.55%+11.62%--1.09%亏损亏损1.48%工业金属
600522中天科技
13.96-0.06-0.43%1508.62万2.11亿13.9914.0214.0413.91476.45亿476.45亿34.13亿34.13亿-1.76%+2.35%+2.35%-12.09%+10.88%+15.85%-2.51%1.58%0.44%17.2115.290.93%通信设备
000625长安汽车
12.93-0.07-0.54%2083.78万2.69亿12.9013.0012.9612.861281.89亿1062.76亿99.14亿82.19亿-3.72%-2.42%+3.03%-6.37%+12.24%+1.36%-3.22%2.65%0.25%25.5011.310.77%乘用车
002028思源电气
71.70-0.48-0.67%142.69万1.03亿71.6272.1873.5571.52556.60亿433.58亿7.76亿6.05亿+0.60%-8.31%-11.24%-7.95%+12.74%+28.79%-1.38%0.56%0.24%29.2735.712.81%电网设备
002480新筑股份
5.02-0.04-0.79%279.88万1407.31万5.055.065.094.9838.61亿38.54亿7.69亿7.68亿-5.99%-4.74%-5.28%-4.74%+44.67%+44.67%-2.71%--0.37%亏损亏损2.17%电力
002598山东章鼓
11.16-0.10-0.89%695.96万7703.34万11.0511.2611.1710.9134.82亿31.48亿3.12亿2.82亿+4.79%+5.38%+18.60%+10.17%+59.66%+57.85%+18.10%0.90%2.47%32.4432.732.31%通用设备
000723美锦能源
4.16-0.04-0.95%1200.86万4998.22万4.184.204.194.14184.35亿182.88亿44.31亿43.96亿-2.12%-1.89%+0.97%-14.75%+7.49%-28.77%-7.76%--0.27%亏损64.001.19%焦炭Ⅱ
600563法拉电子
127.55-1.26-0.98%54.83万7016.81万128.85128.81129.50127.02286.99亿286.99亿2.25亿2.25亿+9.48%+6.77%+3.48%-1.67%+62.48%+26.92%+7.26%1.57%0.24%26.4728.031.93%元件
603733仙鹤股份
22.01-0.25-1.12%194.76万4268.13万22.0622.2622.2421.70155.39亿155.39亿7.06亿7.06亿+8.64%+5.26%+1.20%+13.22%+42.46%+53.70%+6.69%1.59%0.28%14.1423.412.43%造纸
000021深科技
20.07-0.23-1.13%1743.59万3.50亿20.0120.3020.1719.90313.21亿313.18亿15.61亿15.60亿-2.81%+1.77%+5.08%-0.45%+63.57%+53.79%+5.30%0.65%1.12%36.4248.601.33%消费电子
002418康盛股份
3.30-0.04-1.20%1724.41万5704.82万3.313.343.333.2837.50亿37.50亿11.36亿11.36亿-11.76%+0.61%+17.44%+23.60%+77.42%+61.76%+35.25%--1.52%亏损173.681.50%家电零部件Ⅱ
600673东阳光
10.80-0.21-1.91%959.02万1.04亿10.8811.0110.9610.73325.50亿324.17亿30.14亿30.02亿-6.09%-4.59%-9.55%+30.12%+67.18%+53.87%-4.34%3.11%0.32%135.00亏损2.09%综合Ⅱ