超级电容

添加自选
  • 1031.096
  • -0.275-0.03%
未开盘 01/13 15:00 (北京)
1040.620最高价1021.009最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
3.740.34+10.00%3.33亿11.31亿3.463.403.743.0642.50亿42.50亿11.36亿11.36亿+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.33%亏损196.8420.00%家电零部件Ⅱ
002484江海股份
23.471.55+7.07%1.04亿24.40亿22.5021.9224.1121.93199.62亿192.57亿8.51亿8.20亿+36.93%+26.80%+41.64%+59.66%+81.52%+48.53%+33.50%1.11%12.68%30.5228.249.95%元件
603733仙鹤股份
20.291.06+5.51%1181.62万2.35亿19.2319.2320.4219.06143.24亿143.24亿7.06亿7.06亿+2.37%-2.08%+4.91%+12.35%+12.85%+28.50%-1.65%1.72%1.67%13.0321.597.07%造纸
000962东方钽业
14.790.70+4.97%3920.60万5.61亿13.9014.0914.7913.3274.68亿73.31亿5.05亿4.96亿+8.35%+7.41%+4.52%+26.03%+49.92%+19.90%+7.96%0.37%7.91%37.9239.8710.43%小金属
300174元力股份
15.090.57+3.93%1355.83万2.03亿14.4014.5215.2814.3955.21亿55.01亿3.66亿3.65亿+5.89%-0.53%-9.21%+5.30%+18.63%-5.16%+2.51%0.66%3.72%20.2023.296.13%化学制品
600884杉杉股份
7.250.21+2.98%2092.00万1.50亿7.007.047.276.91163.37亿127.40亿22.53亿17.57亿-0.68%-7.53%-14.30%-10.49%-5.35%-46.02%-2.68%2.76%1.19%亏损21.325.11%电池
002012凯恩股份
4.460.12+2.76%1552.26万6853.49万4.324.344.554.2120.86亿20.81亿4.68亿4.67亿+1.59%-17.41%-26.16%-8.23%+46.71%-19.91%-13.57%0.70%3.33%495.5643.737.83%造纸
300466赛摩智能
7.270.13+1.82%1004.81万7210.18万6.997.147.416.9038.93亿30.53亿5.36亿4.20亿+5.67%-8.21%-20.02%-8.44%+23.22%+1.25%-2.42%--2.39%亏损亏损7.14%通用设备
300726宏达电子
28.300.45+1.62%382.73万1.08亿27.6827.8528.7027.51116.55亿60.44亿4.12亿2.14亿+1.11%-13.59%-13.82%-17.97%+30.06%-5.32%-9.00%1.06%1.79%33.5324.724.27%军工电子Ⅱ
301238瑞泰新材
14.550.18+1.25%320.75万4637.03万14.2414.3714.6814.12106.70亿31.04亿7.33亿2.13亿-1.82%-11.17%-13.96%-12.82%+3.93%-16.04%-7.09%1.37%1.50%51.6022.883.90%电池
600673东阳光
12.560.12+0.96%6992.64万8.73亿12.1012.4412.8712.06378.54亿377.00亿30.14亿30.02亿+12.24%+12.24%+40.65%+64.18%+88.02%+79.45%+11.25%2.68%2.33%157.00亏损6.51%综合Ⅱ
000723美锦能源
4.260.03+0.71%3052.92万1.29亿4.194.234.284.12188.78亿187.28亿44.31亿43.96亿-2.07%-8.58%-15.81%-5.33%-8.97%-36.04%-5.54%--0.69%亏损65.543.78%焦炭Ⅱ
300057万顺新材
4.470.03+0.68%898.42万3969.58万4.404.444.504.3139.76亿32.04亿8.89亿7.17亿-1.54%-11.13%-20.04%-22.53%+17.32%-27.55%-7.26%--1.25%亏损亏损4.28%工业金属
600510黑牡丹
4.400.02+0.46%423.03万1848.78万4.384.384.434.2845.41亿45.41亿10.32亿10.32亿-1.57%-9.84%-17.14%-2.65%+23.94%-20.38%-7.76%2.84%0.41%93.6212.463.43%房地产开发
000733振华科技
38.260.15+0.39%531.96万2.03亿37.7038.1138.6037.62212.03亿211.87亿5.54亿5.54亿-1.24%-12.39%-15.89%-18.40%-2.35%-33.72%-9.27%2.91%0.96%16.727.902.57%军工电子Ⅱ
601608中信重工
3.900.01+0.26%2546.98万9885.94万3.833.893.953.79178.60亿169.24亿45.80亿43.39亿-2.74%-11.96%-13.14%-3.23%+9.24%+1.79%-7.14%0.74%0.59%44.3246.434.11%专用设备
603678火炬电子
27.880.04+0.14%300.27万8302.51万27.6627.8428.1027.13127.79亿127.79亿4.58亿4.58亿+0.58%-13.34%-10.64%-3.90%+17.63%+6.20%-8.59%0.79%0.66%50.6940.123.48%军工电子Ⅱ
600458时代新材
11.980.01+0.08%393.82万4717.12万11.9511.9712.1211.8798.77亿96.18亿8.24亿8.03亿-1.07%-7.85%-15.69%+21.26%+26.37%+32.74%-6.48%1.54%0.49%23.7225.602.09%轨交设备Ⅱ
002598山东章鼓
9.070.000.00%404.37万3639.83万8.989.079.148.7928.30亿25.58亿3.12亿2.82亿+1.00%-6.30%-13.45%+14.23%+28.11%-11.94%-4.02%1.10%1.43%26.3726.603.86%通用设备
000625长安汽车
12.40-0.01-0.08%5479.09万6.79亿12.3012.4112.4812.251229.35亿1019.19亿99.14亿82.19亿-2.44%-10.40%-12.49%-6.49%-21.02%-24.79%-7.19%2.77%0.67%24.4610.851.85%乘用车
600237铜峰电子
6.33-0.01-0.16%1879.35万1.18亿6.306.346.446.0839.92亿38.26亿6.31亿6.04亿+4.63%-5.80%-18.64%+0.48%+25.60%-18.22%-3.36%--3.11%43.3645.875.68%元件
000021深科技
17.38-0.11-0.63%2739.18万4.73亿17.1017.4917.5516.94271.23亿271.20亿15.61亿15.60亿-0.23%-15.88%-11.82%+4.57%+19.04%+8.08%-8.81%0.75%1.76%31.5442.083.49%消费电子
605589圣泉集团
23.93-0.21-0.87%2201.22万5.26亿23.9724.1424.4223.16202.56亿186.31亿8.46亿7.79亿+4.68%-0.21%+2.31%+15.66%+26.67%+8.87%+1.48%1.67%2.83%22.8125.655.22%塑料
600563法拉电子
114.34-1.04-0.90%212.62万2.43亿115.62115.38116.47113.12257.27亿257.27亿2.25亿2.25亿-2.53%-4.34%-7.94%+0.81%+34.26%+26.20%-3.85%1.75%0.95%23.7325.122.90%元件
300960通业科技
20.86-0.21-1.00%219.52万4530.64万21.0321.0721.2420.0121.42亿19.39亿1.03亿9297.44万-6.58%-25.31%-10.16%-3.74%+38.51%-2.89%-17.22%3.36%2.36%41.7259.775.84%轨交设备Ⅱ
000636风华高科
13.75-0.16-1.15%2106.17万2.89亿13.6113.9113.9113.55159.09亿159.09亿11.57亿11.57亿-1.22%-7.47%-9.42%-14.12%-8.33%+1.03%-4.18%0.36%1.82%48.5991.672.59%元件
002356赫美集团
3.23-0.04-1.22%771.61万2491.52万3.183.273.293.1742.35亿42.35亿13.11亿13.11亿+3.53%-3.87%-22.91%+2.22%+4.87%-35.53%-1.82%--0.59%亏损亏损3.67%一般零售
002091江苏国泰
6.97-0.09-1.27%1113.35万7767.09万7.077.067.086.92113.45亿111.20亿16.28亿15.95亿-3.06%-7.44%-9.24%-0.85%+6.09%-6.19%-4.78%5.74%0.70%8.797.082.27%贸易Ⅱ
002347泰尔股份
6.55-0.15-2.24%4866.90万3.18亿6.616.706.776.3133.06亿32.32亿5.05亿4.93亿+4.63%-7.88%-28.18%+47.52%+94.36%+3.15%-2.82%--9.86%亏损亏损6.87%通用设备
600522中天科技
12.80-0.32-2.44%7049.04万9.11亿13.0613.1213.1512.74436.86亿436.86亿34.13亿34.13亿-6.50%-13.28%-18.05%-15.06%-9.60%+4.32%-10.61%1.72%2.07%15.7814.023.13%通信设备