超级电容

添加自选
  • 1051.454
  • +7.620+0.73%
已收盘 01/09 15:00 (北京)
1062.643最高价1040.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
3.710.34+10.09%1.32亿4.90亿3.713.373.713.7142.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%亏损195.260.00%家电零部件Ⅱ
002484江海股份
22.222.02+10.00%7916.55万17.35亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
000636风华高科
14.890.86+6.13%6925.74万10.43亿14.5014.0315.4314.26172.28亿172.28亿11.57亿11.57亿+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%元件
605589圣泉集团
23.541.32+5.94%2348.43万5.53亿22.1122.2224.4022.01199.26亿183.27亿8.46亿7.79亿+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%塑料
300037新宙邦
36.911.88+5.37%1668.81万6.18亿34.8535.0338.3334.85278.26亿201.56亿7.54亿5.46亿+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%电池
603678火炬电子
28.641.06+3.84%762.77万2.18亿27.1627.5829.0527.16131.27亿131.27亿4.58亿4.58亿-0.93%-1.61%-10.36%+7.67%+20.74%+11.83%-6.10%0.77%1.66%52.0741.216.85%军工电子Ⅱ
300174元力股份
15.550.50+3.32%2225.24万3.50亿14.8215.0516.1314.8256.89亿56.69亿3.66亿3.65亿+6.36%+4.50%-8.64%+10.21%+18.70%+1.30%+5.64%0.64%6.10%20.8224.008.70%化学制品
002347泰尔股份
6.910.19+2.83%8183.41万5.64亿6.676.727.056.6034.87亿34.09亿5.05亿4.93亿+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%亏损亏损6.70%通用设备
603733仙鹤股份
19.430.33+1.73%749.89万1.46亿18.9819.1019.7718.82137.17亿137.17亿7.06亿7.06亿-7.91%-2.61%+0.15%+8.97%+3.74%+28.34%-5.82%1.80%1.06%12.4820.674.97%造纸
300726宏达电子
28.880.45+1.58%465.94万1.35亿28.0628.4329.4928.00118.94亿61.68亿4.12亿2.14亿-2.99%-8.23%-13.06%-9.04%+33.15%-2.04%-7.14%1.04%2.18%34.2225.225.24%军工电子Ⅱ
000021深科技
17.870.25+1.42%4231.54万7.58亿17.5017.6218.1817.50278.88亿278.85亿15.61亿15.60亿-1.54%-9.56%-10.65%+14.55%+19.85%+14.62%-6.24%0.73%2.71%32.4343.273.86%消费电子
002356赫美集团
3.360.04+1.20%1799.67万6041.63万3.333.323.433.2844.06亿44.06亿13.11亿13.11亿-1.47%+4.35%-20.38%+12.75%+8.04%-30.58%+2.13%--1.37%亏损亏损4.52%一般零售
002012凯恩股份
4.500.05+1.12%1105.77万4979.05万4.464.454.554.4021.04亿20.99亿4.68亿4.67亿-12.11%-10.18%-21.33%+1.12%+45.16%-14.27%-12.79%0.69%2.37%500.0044.123.37%造纸
000733振华科技
38.600.29+0.76%779.31万3.00亿38.1838.3139.0137.92213.91亿213.76亿5.54亿5.54亿-3.14%-8.79%-14.13%-10.40%+2.14%-30.94%-8.47%2.89%1.41%16.877.982.85%军工电子Ⅱ
300057万顺新材
4.610.03+0.66%827.56万3816.98万4.574.584.644.5241.00亿33.05亿8.89亿7.17亿-1.91%-5.92%-19.69%-13.67%+19.12%-19.83%-4.36%--1.15%亏损亏损2.62%工业金属
301238瑞泰新材
14.860.06+0.41%323.75万4830.56万14.7314.8015.0414.72108.97亿31.70亿7.33亿2.13亿-2.43%-8.61%-14.30%-5.83%+4.50%-8.50%-5.11%1.35%1.52%52.7023.362.16%电池
300466赛摩智能
7.400.02+0.27%1354.12万1.01亿7.317.387.577.2539.63亿31.08亿5.36亿4.20亿+0.14%-5.37%-23.95%-4.76%+22.72%+7.71%-0.67%--3.22%亏损亏损4.34%通用设备
600510黑牡丹
4.510.01+0.22%412.60万1862.98万4.494.504.554.4646.54亿46.54亿10.32亿10.32亿-3.43%-7.01%-18.15%-4.85%+27.04%-16.88%-5.45%2.77%0.40%95.9612.782.00%房地产开发
002598山东章鼓
9.240.02+0.22%468.97万4335.51万9.209.229.309.1528.83亿26.06亿3.12亿2.82亿+0.11%-2.01%-18.01%+18.31%+29.78%-3.75%-2.22%1.08%1.66%26.8627.101.63%通用设备
600237铜峰电子
6.740.01+0.15%3157.84万2.15亿6.746.736.956.7042.51亿40.74亿6.31亿6.04亿+4.98%+3.06%-12.92%+17.22%+31.64%-9.41%+2.90%--5.22%46.1648.843.72%元件
600884杉杉股份
7.270.01+0.14%1251.39万9086.18万7.207.267.307.20163.82亿127.75亿22.53亿17.57亿-0.14%-7.39%-16.82%-7.97%-5.71%-46.50%-2.42%2.75%0.71%亏损21.381.38%电池
000625长安汽车
12.670.000.00%5390.57万6.83亿12.6012.6712.7312.571256.11亿1041.39亿99.14亿82.19亿-2.31%-8.52%-10.59%-2.16%-17.41%-24.16%-5.16%2.71%0.66%24.9911.081.26%乘用车
002028思源电气
72.20-0.10-0.14%494.07万3.58亿72.3572.3073.2071.81560.49亿436.61亿7.76亿6.05亿-0.81%-1.08%-1.10%+0.42%+13.34%+42.69%-0.69%0.55%0.82%29.4735.961.92%电网设备
600458时代新材
12.06-0.03-0.25%502.37万6083.79万11.9812.0912.2211.9599.43亿96.82亿8.24亿8.03亿-3.52%-7.02%-14.89%+21.82%+22.56%+42.81%-5.85%1.53%0.63%23.8825.772.23%轨交设备Ⅱ
002091江苏国泰
7.08-0.02-0.28%925.84万6572.14万7.067.107.157.05115.24亿112.96亿16.28亿15.95亿-1.26%-4.32%-10.15%+1.58%+6.79%-0.42%-3.28%5.65%0.58%8.937.191.41%贸易Ⅱ
002350北京科锐
6.07-0.02-0.33%2170.22万1.32亿6.076.096.216.0032.92亿32.12亿5.42亿5.29亿-19.92%-13.90%-9.13%+13.46%+22.87%-4.41%-20.13%--4.10%亏损亏损3.45%电网设备
601608中信重工
3.93-0.02-0.51%2403.02万9452.87万3.923.953.973.89179.98亿170.54亿45.80亿43.39亿-3.20%-7.96%-15.48%-1.26%+8.26%+5.89%-6.43%0.74%0.55%44.6646.792.03%专用设备
600522中天科技
13.36-0.15-1.11%4685.63万6.28亿13.4513.5113.5413.27455.97亿455.97亿34.13亿34.13亿-2.41%-9.42%-15.44%-6.96%-8.99%+16.99%-6.70%1.65%1.37%16.4714.632.00%通信设备
000962东方钽业
14.70-0.17-1.14%3140.26万4.67亿14.8614.8715.1014.6774.23亿72.86亿5.05亿4.96亿+6.14%+12.04%-1.61%+28.44%+45.91%+26.13%+7.30%0.37%6.34%37.6939.622.89%小金属
000723美锦能源
4.36-0.06-1.36%2918.07万1.28亿4.384.424.414.34193.21亿191.67亿44.31亿43.96亿-0.23%-5.63%-15.67%-3.96%-5.63%-32.72%-3.33%--0.66%亏损67.081.58%焦炭Ⅱ