腾讯概念

添加自选
  • 890.909
  • -1.191-0.13%
已收盘 01/15 15:00 (北京)
897.163最高价887.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
600358国旅联合
3.940.36+10.06%1214.41万4784.52万3.943.583.943.9119.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%--2.41%亏损亏损0.84%广告营销
000430张家界
7.450.68+10.04%2120.39万1.53亿6.676.777.456.6630.16亿24.71亿4.05亿3.32亿+13.57%+20.16%+2.48%+19.77%+25.84%+10.86%+20.16%--6.39%亏损亏损11.67%旅游及景区
002115三维通信
7.570.69+10.03%1.70亿12.64亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.63%亏损111.324.80%通信服务
603598引力传媒
18.231.66+10.02%264.27万4817.64万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.99%151.92101.840.00%广告营销
002400省广集团
8.990.64+7.66%5.06亿44.42亿8.498.359.198.41156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%0.30%29.32%99.89102.169.34%广告营销
300949奥雅股份
40.182.51+6.66%521.85万2.07亿37.9037.6742.0037.6724.31亿13.78亿6050.65万3430.11万+3.24%-15.77%-3.88%+17.97%+42.23%-30.32%-15.77%--15.21%亏损亏损11.50%基础建设
002354天娱数科
6.550.40+6.50%4.33亿28.11亿6.206.156.776.12108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%亏损亏损10.57%广告营销
300043星辉娱乐
4.110.23+5.93%1.63亿6.66亿3.943.884.253.9151.14亿51.11亿12.44亿12.44亿+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%--13.13%亏损186.828.76%游戏Ⅱ
300063天龙集团
9.780.53+5.73%1.56亿15.20亿9.399.2510.089.3674.18亿61.15亿7.59亿6.25亿+14.79%+7.24%-16.84%+11.39%+160.11%+47.07%+7.24%--24.90%752.31543.337.78%广告营销
002649博彦科技
12.280.63+5.41%4599.08万5.60亿11.7711.6512.5611.6871.88亿67.37亿5.85亿5.49亿+11.84%+1.32%-5.83%+0.99%+62.86%+1.71%+1.32%0.21%8.38%41.9133.107.55%IT服务Ⅱ
000679大连友谊
6.500.32+5.18%6290.67万4.03亿6.086.186.805.9023.17亿23.17亿3.56亿3.56亿+15.25%-0.61%-14.81%+75.68%+131.32%+10.92%-0.61%--17.65%亏损亏损14.56%一般零售
600804*ST鹏博
2.060.10+5.10%5226.03万1.06亿1.961.962.061.9534.14亿28.69亿16.57亿13.93亿+6.74%+5.10%+7.29%+49.28%+73.11%-56.81%+5.10%--3.75%亏损亏损5.61%通信服务
002656*ST摩登
1.460.07+5.04%109.41万159.74万1.461.391.461.4610.40亿8.90亿7.13亿6.09亿+5.80%+10.61%+41.75%-3.31%+25.86%-22.34%+10.61%--0.18%亏损亏损0.00%服装家纺
600070*ST富润
1.270.06+4.96%2340.06万2907.15万1.181.211.271.166.44亿6.44亿5.07亿5.07亿-11.19%-27.01%-30.22%-23.49%+32.29%-52.61%-27.01%--4.62%亏损亏损9.09%综合Ⅱ
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
600986浙文互联
5.980.23+4.00%1.14亿6.88亿6.035.756.285.9488.94亿79.08亿14.87亿13.22亿+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%广告营销
002717岭南股份
3.620.12+3.43%4.81亿17.47亿3.553.503.763.5165.89亿57.95亿18.20亿16.01亿+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%亏损亏损7.14%基础建设
600880博瑞传播
4.730.15+3.28%6581.04万3.10亿4.624.584.864.5951.71亿51.70亿10.93亿10.93亿+5.82%-0.21%-27.90%+6.05%+35.53%-5.40%-0.21%0.21%6.02%591.25143.335.90%教育
300781因赛集团
62.661.98+3.26%1331.39万8.46亿61.4060.6865.7061.0068.91亿50.82亿1.10亿8110.42万+11.81%+6.15%-7.53%+15.67%+21.29%+38.41%+6.15%0.08%16.42%152.83165.777.75%广告营销
603881数据港
19.160.58+3.12%5385.14万10.27亿18.6218.5819.4418.53114.70亿114.70亿5.99亿5.99亿+5.39%-15.41%+15.21%+19.38%+51.99%+29.14%-15.41%0.45%9.00%90.8193.464.90%通信服务
002995天地在线
19.920.56+2.89%1550.00万3.06亿19.8119.3620.2019.4135.35亿22.39亿1.77亿1.12亿+2.10%-9.08%-14.73%+22.96%+28.35%-8.62%-9.08%--13.79%亏损亏损4.08%广告营销
002009天奇股份
14.460.35+2.48%4297.76万6.20亿13.9814.1115.2313.9158.16亿57.92亿4.02亿4.01亿+10.13%-4.99%-0.75%+13.68%+40.52%+6.25%-4.99%0.14%10.73%亏损亏损9.36%专用设备
603000人民网
21.580.51+2.42%3459.50万7.60亿22.0121.0722.7521.45238.61亿238.61亿11.06亿11.06亿+4.10%-2.09%-10.27%-12.06%+7.20%-20.22%-2.09%0.78%3.13%82.3771.936.17%数字媒体
002697红旗连锁
5.520.12+2.22%6369.80万3.49亿5.355.405.635.3275.07亿59.48亿13.60亿10.78亿+0.18%-6.60%-14.42%+12.42%+20.26%+11.61%-6.60%2.25%5.91%13.8013.375.74%一般零售
603039泛微网络
47.360.94+2.02%240.90万1.13亿46.4346.4247.5845.86123.42亿123.42亿2.61亿2.61亿+12.76%-3.35%-2.35%+21.82%+58.57%+9.44%-3.35%0.48%0.92%48.6769.043.71%软件开发
000978桂林旅游
6.050.12+2.02%1659.99万1.00亿5.925.936.125.9028.32亿21.79亿4.68亿3.60亿+1.85%+0.17%-10.10%-2.26%+0.50%-19.55%+0.17%--4.61%亏损172.863.71%旅游及景区
000016深康佳A
6.190.12+1.98%4.32亿27.07亿6.686.076.685.74149.05亿98.83亿24.08亿15.97亿+18.58%+27.37%+16.35%+70.05%+189.25%+59.13%+12.14%--27.07%亏损亏损15.49%白色家电
002335科华数据
30.390.55+1.84%4986.33万15.33亿30.9129.8431.5830.18140.27亿121.81亿4.62亿4.01亿+5.45%+5.08%+29.98%+22.64%+53.87%+13.14%+5.08%0.39%12.44%46.6827.634.69%其他电源设备Ⅱ