腾讯概念

添加自选
  • 980.623
  • +7.486+0.77%
休市中 12/20 15:00 (北京)
988.686最高价968.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002717岭南股份
5.670.52+10.10%3.27亿18.31亿5.435.155.675.36103.21亿90.76亿18.20亿16.01亿+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%亏损亏损6.02%基础建设
002277友阿股份
7.210.66+10.08%4384.90万3.16亿7.216.557.217.21100.52亿100.52亿13.94亿13.94亿+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002587奥拓电子
8.130.74+10.01%1.68亿13.41亿7.347.398.137.2552.97亿41.89亿6.52亿5.15亿+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%亏损387.1411.91%光学光电子
002995天地在线
26.412.40+10.00%4405.49万11.39亿25.3524.0126.4124.9746.87亿29.69亿1.77亿1.12亿+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%亏损亏损6.00%广告营销
002009天奇股份
15.641.42+9.99%5245.20万7.95亿14.1914.2215.6414.1562.91亿62.64亿4.02亿4.01亿-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%亏损亏损10.48%专用设备
002131利欧股份
4.210.32+8.23%14.95亿60.19亿3.833.894.273.80285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%亏损14.5212.08%通用设备
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
300182捷成股份
7.090.48+7.26%2.67亿18.13亿6.566.617.126.52188.87亿158.81亿26.64亿22.40亿+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%影视院线
301165锐捷网络
72.634.76+7.01%2456.53万17.89亿69.0067.8779.7967.88412.67亿49.52亿5.68亿6818.18万+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%0.77%36.03%77.27102.8817.55%通信设备
300857协创数据
110.506.44+6.19%1443.00万15.85亿103.50104.06115.49103.35271.01亿270.24亿2.45亿2.45亿+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%消费电子
688521芯原股份
55.822.95+5.58%2604.10万14.53亿52.8452.8758.0352.50279.30亿277.86亿5.00亿4.98亿+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%亏损亏损10.46%半导体
301366一博科技
48.712.53+5.48%740.05万3.59亿45.9546.1849.9745.7073.07亿26.65亿1.50亿5471.10万+3.22%+9.07%+12.16%+70.49%+47.47%+36.59%+47.73%0.82%13.53%67.6573.929.25%元件
002335科华数据
26.961.40+5.48%4445.47万11.84亿25.5025.5627.3325.20124.44亿108.06亿4.62亿4.01亿+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%其他电源设备Ⅱ
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
600070*ST富润
1.880.09+5.03%538.99万1012.04万1.851.791.881.859.54亿9.53亿5.07亿5.07亿-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%亏损亏损1.68%综合Ⅱ
600223福瑞达
7.390.33+4.67%2871.60万2.12亿7.197.067.557.1475.12亿75.12亿10.17亿10.17亿+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%化妆品
301428世纪恒通
39.451.45+3.82%1728.66万6.74亿37.3138.0041.1536.9738.92亿24.14亿9866.67万6119.67万+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%通信服务
300348长亮科技
18.350.67+3.79%1.11亿20.12亿17.6017.6818.5917.41149.01亿116.43亿8.12亿6.34亿+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%软件开发
000925众合科技
8.280.30+3.76%2916.26万2.39亿8.067.988.397.9856.16亿45.06亿6.78亿5.44亿-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%亏损97.415.14%轨交设备Ⅱ
301270汉仪股份
39.491.32+3.46%424.89万1.66亿38.1738.1739.8537.7039.49亿29.25亿1.00亿7406.16万-8.06%-0.20%+0.61%+54.74%+56.96%-6.39%+0.21%0.89%5.74%411.3595.395.63%软件开发
600986浙文互联
7.320.24+3.39%1.89亿13.78亿6.957.087.536.92108.88亿96.80亿14.87亿13.22亿-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%广告营销
300096ST易联众
3.750.12+3.31%886.15万3276.68万3.633.633.753.6216.13亿16.08亿4.30亿4.29亿-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%亏损43.603.58%IT服务Ⅱ
603214爱婴室
23.550.75+3.29%1743.61万4.10亿22.8022.8024.8722.4932.63亿32.63亿1.39亿1.39亿+11.03%+25.53%+47.83%+97.38%+109.13%+45.99%+48.10%1.95%12.59%30.8731.1510.44%专业连锁Ⅱ
300781因赛集团
70.132.19+3.22%834.23万5.80亿68.4067.9470.8068.0277.12亿56.88亿1.10亿8110.42万-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%广告营销
600804*ST鹏博
1.990.06+3.11%4043.93万7959.91万1.911.932.011.9032.98亿27.71亿16.57亿13.93亿-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%亏损亏损5.70%通信服务
300559佳发教育
12.640.38+3.10%603.32万7568.97万12.2112.2612.8212.2150.50亿39.33亿4.00亿3.11亿-3.29%-7.40%+8.78%+57.80%+26.91%-23.49%-17.66%1.19%1.94%77.0738.544.98%软件开发
002837英维克
36.911.04+2.90%5144.86万18.76亿35.1135.8737.8734.35274.54亿238.67亿7.44亿6.47亿+9.10%+3.07%-0.62%+76.35%+71.83%+84.83%+75.89%0.42%7.96%56.4479.899.81%专用设备
603887城地香江
17.600.48+2.80%1.16亿20.50亿17.3217.1218.8016.66107.17亿104.77亿6.09亿5.95亿+5.77%+25.89%+23.08%+188.52%+279.31%+105.85%+118.91%--19.50%亏损亏损12.50%IT服务Ⅱ
600226亨通股份
2.630.07+2.73%4747.92万1.24亿2.572.562.672.5680.45亿80.45亿30.59亿30.59亿-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%电力
300229拓尔思
21.310.53+2.55%5093.68万10.71亿20.7920.7821.3820.53186.17亿169.35亿8.74亿7.95亿-1.48%-6.62%+0.90%+77.88%+50.49%+10.70%+26.62%0.14%6.41%322.88507.384.09%软件开发