腾讯概念

添加自选
  • 969.139
  • +8.461+0.88%
交易中 12/27 10:15 (北京)
969.292最高价957.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000016深康佳A
5.740.52+9.96%1.51亿8.42亿5.135.225.745.10138.22亿91.64亿24.08亿15.97亿+2.68%+10.38%+14.12%+89.44%+163.30%+43.14%+37.65%--9.43%亏损亏损12.26%白色家电
300170汉得信息
14.630.88+6.40%9034.90万12.98亿13.8013.7514.9013.78144.08亿138.63亿9.85亿9.48亿-6.87%+11.00%+50.98%+95.85%+137.50%+67.01%+76.48%0.14%9.54%206.06亏损8.15%IT服务Ⅱ
002354天娱数科
6.220.34+5.78%1.65亿10.09亿5.865.886.335.86102.92亿100.66亿16.55亿16.18亿-14.09%-26.82%+26.94%+98.72%+104.61%+4.19%+12.68%--10.22%亏损亏损7.99%广告营销
002277友阿股份
6.950.34+5.14%1.56亿10.85亿6.516.617.206.5196.90亿96.90亿13.94亿13.94亿-3.61%+55.48%+122.04%+218.08%+206.84%+55.69%+73.14%0.23%11.18%128.70198.5710.44%一般零售
603881数据港
20.130.97+5.06%3838.56万7.63亿19.1019.1620.6019.02120.51亿120.51亿5.99亿5.99亿+9.64%+16.56%+18.69%+37.91%+58.55%+27.42%+32.79%0.43%6.41%95.4098.208.25%通信服务
603214爱婴室
23.481.00+4.45%435.77万9955.91万22.2322.4823.6021.8632.53亿32.53亿1.39亿1.39亿-0.30%+10.70%+29.58%+67.70%+99.13%+44.04%+47.66%1.95%3.15%30.7731.067.74%专业连锁Ⅱ
300131英唐智控
8.080.33+4.26%3100.32万2.48亿7.757.758.237.6391.71亿84.22亿11.35亿10.42亿-3.35%-4.60%+2.15%+60.96%+68.33%+11.45%+34.44%--2.98%146.91168.337.74%其他电子Ⅱ
300043星辉娱乐
4.170.17+4.25%3549.40万1.45亿4.004.004.203.9451.88亿51.86亿12.44亿12.44亿-16.10%-24.59%-5.01%+53.87%+77.45%+2.71%+12.40%--2.85%亏损189.556.50%游戏Ⅱ
300044赛为智能
6.670.26+4.06%3111.14万2.08亿6.606.416.796.5850.95亿50.94亿7.64亿7.64亿-6.32%-13.15%-9.86%+49.22%+60.34%-3.33%+14.80%--4.07%亏损亏损3.28%IT服务Ⅱ
002591恒大高新
5.270.20+3.94%597.65万3114.48万5.125.075.285.0815.82亿11.78亿3.00亿2.24亿-11.43%-18.92%-8.98%+12.61%+40.16%-34.04%-25.88%--2.67%亏损亏损3.95%化学制品
000679大连友谊
5.580.21+3.91%1171.59万6441.74万5.305.375.665.2619.89亿19.89亿3.56亿3.56亿-13.76%-27.63%-0.53%+53.30%+104.40%-7.31%+1.09%--3.29%亏损亏损7.45%一般零售
300949奥雅股份
45.951.64+3.70%208.90万9385.64万43.2544.3146.9942.5127.80亿15.76亿6050.65万3430.11万-0.61%+3.77%+24.19%+63.06%+54.19%-0.54%-20.76%--6.09%亏损亏损10.11%基础建设
300271华宇软件
7.490.25+3.45%741.24万5501.02万7.237.247.537.2261.14亿60.05亿8.16亿8.02亿-8.66%-11.78%-7.19%+34.23%+47.44%-14.01%-8.55%--0.93%亏损亏损4.28%IT服务Ⅱ
300469信息发展
23.870.77+3.33%1049.66万2.49亿23.6023.1024.1623.0159.25亿59.25亿2.48亿2.48亿-1.53%-20.88%-22.85%+49.75%+62.05%+48.45%+62.16%--4.23%亏损亏损4.98%软件开发
002482广田集团
2.260.07+3.20%2363.09万5332.03万2.202.192.302.1784.77亿84.59亿37.51亿37.43亿-8.50%-11.37%-0.44%+30.64%+32.94%+0.44%+5.61%--0.63%3.063.995.94%装修装饰Ⅱ
301091深城交
51.701.57+3.13%703.51万3.65亿51.6350.1352.5951.06209.70亿146.79亿4.06亿2.84亿+5.34%-0.19%-0.69%+62.17%+102.82%+159.81%+193.25%0.05%2.48%124.28129.573.05%工程咨询服务Ⅱ
300857协创数据
101.092.99+3.05%351.70万3.53亿98.9998.10101.9097.89247.93亿247.23亿2.45亿2.45亿-8.52%-2.01%+10.93%+75.26%+58.77%+96.41%+91.18%0.11%1.44%38.2386.334.09%消费电子
603039泛微网络
51.451.47+2.94%119.91万6133.11万49.9049.9852.0049.40134.08亿134.08亿2.61亿2.61亿-3.03%+2.90%+8.22%+51.70%+62.89%+4.92%+10.23%0.44%0.46%52.8875.005.20%软件开发
300113顺网科技
17.160.49+2.94%1956.31万3.34亿16.6116.6717.3816.41119.14亿90.76亿6.94亿5.29亿+2.45%+5.80%+12.08%+43.84%+66.60%+7.64%+23.26%0.47%3.70%53.1370.335.82%游戏Ⅱ
300541先进数通
13.060.37+2.92%1192.88万1.56亿12.6912.6913.3312.5956.16亿47.70亿4.30亿3.65亿-7.70%-4.04%-1.43%+29.95%+47.40%+7.12%+11.19%0.70%3.27%63.7135.595.83%IT服务Ⅱ
002649博彦科技
13.200.37+2.88%1203.41万1.58亿12.8012.8313.2912.7277.27亿72.42亿5.85亿5.49亿-3.37%-3.30%+5.35%+36.22%+67.85%+4.56%+7.81%0.20%2.19%45.0535.584.44%IT服务Ⅱ
300369绿盟科技
7.760.21+2.78%603.80万4637.94万7.557.557.807.5062.03亿61.94亿7.99亿7.98亿-7.95%-10.50%-9.77%+16.52%+50.68%-22.01%-17.71%--0.76%亏损亏损3.97%软件开发
688111金山办公
307.008.30+2.78%333.37万10.16亿298.70298.70309.35297.801419.95亿1419.95亿4.63亿4.63亿+1.29%-2.17%+4.16%+38.29%+54.93%-6.21%-2.64%0.29%0.72%96.97107.763.87%软件开发
002301齐心集团
7.470.20+2.75%906.74万6721.26万7.237.277.517.2153.88亿53.63亿7.21亿7.18亿-6.04%-14.24%-17.37%+39.11%+52.76%+5.69%+6.29%1.11%1.26%61.7469.814.13%文娱用品
600536中国软件
50.921.36+2.74%1046.92万5.27亿49.7549.5651.1049.44432.91亿429.23亿8.50亿8.43亿-2.00%-2.73%-8.19%+33.65%+72.26%+32.43%+40.43%--1.24%亏损亏损3.35%IT服务Ⅱ
603999读者传媒
6.480.16+2.53%642.85万4116.28万6.346.326.486.2637.32亿37.32亿5.76亿5.76亿-5.40%-16.82%+2.86%+19.56%+33.33%-18.78%-4.96%0.80%1.12%37.2438.123.48%出版
301189奥尼电子
25.120.62+2.53%71.02万1772.82万24.6724.5025.2924.3028.86亿10.27亿1.15亿4088.79万-6.44%-7.78%-3.64%+16.46%+14.76%-11.24%-13.11%--1.74%亏损亏损4.04%消费电子
000430张家界
6.500.16+2.52%1101.05万7069.05万6.306.346.526.2526.31亿21.56亿4.05亿3.32亿-10.84%-16.02%-5.93%-7.14%+5.86%-4.83%-0.15%--3.32%亏损亏损4.26%旅游及景区
002235安妮股份
5.640.13+2.36%1632.25万9139.91万5.495.515.705.4532.69亿31.22亿5.80亿5.54亿-10.90%-22.63%-10.19%+17.99%+35.25%-36.13%-25.30%--2.95%亏损亏损4.54%造纸
600226亨通股份
2.640.06+2.33%845.94万2206.28万2.602.582.642.5780.76亿80.76亿30.59亿30.59亿+0.38%-2.22%+11.39%+28.16%+32.66%+1.15%+1.15%--0.28%42.5848.892.71%电力