腾讯概念

添加自选
  • 866.918
  • -4.541-0.52%
未开盘 01/08 15:00 (北京)
872.114最高价840.834最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
002354天娱数科
5.720.52+10.00%4.00亿21.68亿5.195.205.725.1194.64亿92.57亿16.55亿16.18亿+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%亏损亏损11.73%广告营销
002131利欧股份
3.430.31+9.94%15.11亿50.14亿3.243.123.433.22232.26亿200.70亿67.72亿58.51亿+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%亏损11.836.73%通用设备
002717岭南股份
3.550.32+9.91%5.14亿17.49亿3.203.233.553.2064.62亿56.83亿18.20亿16.01亿+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%亏损亏损10.84%基础建设
600446金证股份
17.681.18+7.15%6326.18万10.93亿16.5116.5018.0016.51167.30亿167.30亿9.46亿9.46亿+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服务Ⅱ
000681视觉中国
21.471.04+5.09%1.25亿26.09亿20.1520.4322.1119.76150.41亿145.16亿7.01亿6.76亿+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%数字媒体
603887城地香江
16.630.68+4.26%8372.21万13.65亿15.6815.9516.9615.55101.27亿98.99亿6.09亿5.95亿+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%亏损亏损8.84%IT服务Ⅱ
000430张家界
6.560.26+4.13%4558.76万2.93亿6.276.306.846.0826.56亿21.76亿4.05亿3.32亿+5.81%-3.95%-13.00%+7.54%+4.29%+4.96%+5.81%--13.74%亏损亏损12.06%旅游及景区
002115三维通信
6.630.23+3.59%1.53亿9.94亿6.396.406.906.1953.77亿49.87亿8.11亿7.52亿-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%亏损97.5011.09%通信服务
603214爱婴室
21.540.70+3.36%744.01万1.57亿20.6520.8421.7920.4529.84亿29.84亿1.39亿1.39亿-4.52%-3.45%+15.56%+61.47%+91.11%+38.33%-4.52%2.13%5.37%28.2328.496.43%专业连锁Ⅱ
600288大恒科技
9.690.30+3.19%4797.67万4.54亿9.209.3910.009.2042.33亿42.33亿4.37亿4.37亿+13.47%+3.64%-3.58%+20.97%+49.58%-10.76%+13.47%0.12%10.98%亏损85.008.52%软件开发
002591恒大高新
5.010.15+3.09%3701.60万1.83亿4.854.865.254.7315.04亿11.20亿3.00亿2.24亿+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%亏损亏损10.70%化学制品
600226亨通股份
2.600.07+2.77%3713.02万9503.79万2.532.532.622.4979.54亿79.54亿30.59亿30.59亿+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%电力
603598引力传媒
15.990.39+2.50%1895.26万2.97亿15.6515.6016.1215.1142.93亿42.83亿2.68亿2.68亿-5.33%-8.63%-11.80%+9.52%+30.85%-33.65%-5.33%--7.08%133.2589.336.47%广告营销
002419天虹股份
4.960.12+2.48%4235.97万2.06亿4.804.845.004.7657.97亿57.97亿11.69亿11.69亿-15.36%-19.35%-8.15%+5.08%+16.98%-3.88%-15.36%3.23%3.63%48.1625.574.96%一般零售
002094青岛金王
5.300.11+2.12%4293.94万2.25亿5.275.195.355.0736.62亿36.59亿6.91亿6.90亿-3.64%-12.40%-32.05%+47.63%+156.04%+44.81%-3.64%--6.22%112.77353.335.40%化妆品
300096ST易联众
3.110.06+1.97%1256.93万3932.10万3.073.053.203.0513.37亿13.33亿4.30亿4.29亿-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%亏损36.164.92%IT服务Ⅱ
002277友阿股份
5.190.10+1.96%1.32亿6.78亿5.085.095.235.0272.36亿72.36亿13.94亿13.94亿-11.28%-22.65%+54.93%+126.14%+140.84%+15.23%-11.28%0.31%9.48%96.11148.294.13%一般零售
301165锐捷网络
71.501.36+1.94%1420.89万9.79亿68.2170.1471.5066.60406.25亿48.75亿5.68亿6818.18万-0.97%-6.29%+47.54%+55.13%+123.93%+100.73%-0.97%0.78%20.84%76.06101.276.99%通信设备
300949奥雅股份
38.920.74+1.94%412.11万1.58亿37.6138.1839.4237.1823.55亿13.35亿6050.65万3430.11万-18.41%-12.01%+6.57%+21.97%+29.95%-47.58%-18.41%--12.02%亏损亏损5.87%基础建设
300291百纳千成
4.860.09+1.89%2717.19万1.29亿4.764.774.884.6245.78亿45.15亿9.42亿9.29亿-3.38%-11.64%-25.57%+0.41%+19.41%-21.23%-3.38%--2.93%亏损亏损5.45%影视院线
002421达实智能
3.250.06+1.88%9655.06万3.07亿3.213.193.273.0768.92亿65.11亿21.21亿20.03亿-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%IT服务Ⅱ
301428世纪恒通
33.490.61+1.86%748.06万2.49亿32.8132.8834.2932.0833.04亿20.49亿9866.67万6119.67万-13.57%-24.38%-6.66%+4.88%+15.80%-7.77%-13.57%1.19%12.22%37.8440.796.72%通信服务
000158常山北明
18.550.29+1.59%1.12亿20.56亿18.2618.2619.0117.68296.54亿294.54亿15.99亿15.88亿-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%亏损亏损7.28%IT服务Ⅱ
600804*ST鹏博
1.930.03+1.58%4900.33万9523.98万1.931.901.991.9031.99亿26.88亿16.57亿13.93亿-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%亏损亏损4.74%通信服务
002251ST步步高
3.780.05+1.34%2033.19万7656.85万3.703.733.833.69101.63亿57.21亿26.89亿15.13亿-4.30%-2.07%-6.44%+28.57%+15.60%-0.26%-4.30%--1.34%12.99亏损3.75%一般零售
000679大连友谊
5.640.07+1.26%3640.77万2.02亿5.455.575.825.2720.10亿20.10亿3.56亿3.56亿-13.76%+1.44%-6.62%+57.98%+112.83%+4.06%-13.76%--10.22%亏损亏损9.87%一般零售
688521芯原股份
48.320.52+1.09%1168.66万5.55亿46.8847.8049.2345.60241.77亿240.87亿5.00亿4.98亿-7.84%-11.52%-3.21%+21.65%+35.35%+3.03%-7.84%--2.34%亏损亏损7.59%半导体
002659凯文教育
4.380.04+0.92%1437.10万6187.23万4.354.344.394.1826.20亿26.20亿5.98亿5.98亿-3.10%-5.81%-20.22%-4.78%+36.88%+3.79%-3.10%--2.40%亏损亏损4.84%教育
300170汉得信息
11.470.09+0.79%1.02亿11.51亿11.5111.3811.6010.78112.96亿108.69亿9.85亿9.48亿-7.50%-17.78%+4.65%+34.31%+85.30%+45.74%-7.50%0.17%10.79%161.55亏损7.21%IT服务Ⅱ