腾讯概念

添加自选
  • 987.765
  • +9.772+1.00%
交易中 12/12 14:09 (北京)
990.290最高价973.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300043星辉娱乐
5.530.72+14.97%3.37亿18.52亿4.834.815.774.7068.80亿68.77亿12.44亿12.44亿+28.31%+18.16%+66.07%+122.98%+140.43%+46.68%+49.06%--27.14%亏损251.3622.25%游戏Ⅱ
002421达实智能
4.680.43+10.12%3.36亿14.91亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.77%173.3386.6713.41%IT服务Ⅱ
002115三维通信
9.850.90+10.06%1189.82万1.17亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.58%亏损144.850.00%通信服务
600288大恒科技
11.291.03+10.04%4903.57万5.19亿10.2610.2611.299.9049.31亿49.31亿4.37亿4.37亿+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.23%亏损99.0413.55%软件开发
002277友阿股份
4.060.37+10.03%107.81万437.71万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
002697红旗连锁
7.030.64+10.02%1.60亿10.90亿6.386.397.036.2395.61亿75.75亿13.60亿10.78亿+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%14.87%17.5817.0212.52%一般零售
000681视觉中国
23.222.11+10.00%2.05亿47.22亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.31%154.80111.633.55%数字媒体
601933永辉超市
6.940.63+9.98%11.36亿76.67亿6.116.316.946.10629.81亿629.81亿90.75亿90.75亿+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.51%亏损亏损13.31%一般零售
603598引力传媒
21.931.99+9.98%4774.33万10.45亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.82%182.75122.514.11%广告营销
300546雄帝科技
21.751.68+8.37%3268.21万7.19亿19.9120.0723.6119.9140.35亿28.94亿1.86亿1.33亿+12.23%+18.46%+9.19%+80.95%+119.48%+30.79%+37.92%--24.57%亏损亏损18.44%计算机设备
002400省广集团
10.910.80+7.91%6.58亿72.68亿11.1210.1111.1210.72190.20亿188.32亿17.43亿17.26亿+22.86%+40.23%+42.99%+131.63%+116.90%+82.05%+97.54%0.25%38.14%121.22123.983.96%广告营销
002174游族网络
11.040.68+6.56%1.34亿14.89亿10.6010.3611.4010.56101.12亿100.96亿9.16亿9.14亿+11.52%+13.00%+9.31%+48.61%+30.66%-3.49%-3.24%0.46%14.69%117.45110.408.11%游戏Ⅱ
000679大连友谊
7.050.41+6.17%5770.39万4.04亿6.706.647.306.6125.13亿25.13亿3.56亿3.56亿+21.13%+38.24%+48.11%+123.81%+166.04%+19.09%+27.72%--16.19%亏损亏损10.39%一般零售
601366利群股份
6.090.32+5.55%4930.84万2.93亿5.765.776.155.7154.77亿54.77亿8.99亿8.99亿+2.35%+14.91%+13.20%+20.59%+31.25%+7.60%+12.15%0.49%5.48%196.45184.557.63%一般零售
600070*ST富润
2.010.10+5.24%1415.99万2794.94万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--2.79%亏损亏损6.81%综合Ⅱ
300857协创数据
107.085.31+5.22%1240.06万13.09亿101.80101.77111.80101.10262.62亿261.87亿2.45亿2.45亿+18.95%+21.49%+24.80%+129.69%+75.31%+93.61%+102.50%0.10%5.07%40.5091.4410.51%消费电子
002168ST惠程
3.310.16+5.08%1270.09万4150.65万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.62%亏损1655.004.13%电网设备
002251ST步步高
4.260.20+4.93%4454.92万1.87亿4.094.064.264.04114.54亿64.47亿26.89亿15.13亿+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--2.94%14.64亏损5.42%一般零售
603883老百姓
19.980.88+4.61%6592.86万13.02亿19.0819.1020.2018.85151.89亿151.43亿7.60亿7.58亿+6.50%+4.55%+8.41%+14.77%-9.44%-11.83%-9.81%3.58%8.70%18.0316.357.07%医药商业
002419天虹股份
6.050.26+4.49%9374.59万5.47亿5.735.796.095.5770.72亿70.71亿11.69亿11.69亿+12.66%+11.01%+15.90%+48.28%+35.96%+12.66%+12.66%2.64%8.02%58.7431.198.98%一般零售
601828美凯龙
4.240.18+4.43%1.13亿4.71亿4.054.064.333.98184.64亿153.21亿43.55亿36.13亿+10.42%+17.45%+24.71%+99.06%+56.46%-0.24%+9.56%--3.14%亏损亏损8.62%一般零售
600398海澜之家
6.670.28+4.38%1.22亿8.03亿6.406.396.696.38320.34亿320.34亿48.03亿48.03亿+9.34%+15.00%+8.99%+22.61%-25.81%-1.77%+0.60%11.84%2.54%13.3110.854.85%服装家纺
600446金证股份
18.040.74+4.28%2714.74万4.79亿17.3817.3018.0517.21170.71亿170.71亿9.46亿9.46亿-3.01%+7.70%+6.62%+89.50%+70.83%+55.25%+56.73%0.33%2.87%80.1846.264.86%IT服务Ⅱ
300170汉得信息
11.900.48+4.20%1.62亿19.06亿11.9011.4212.3311.24117.20亿112.76亿9.85亿9.48亿+16.78%+26.60%+18.76%+83.36%+83.36%+37.89%+43.55%0.17%17.09%167.61亏损9.55%IT服务Ⅱ
002602ST华通
4.520.18+4.15%1.74亿7.81亿4.374.344.564.35336.86亿310.92亿74.53亿68.79亿+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.53%37.3664.574.84%游戏Ⅱ
300348长亮科技
16.460.55+3.46%4542.62万7.39亿15.9215.9116.6815.84133.66亿104.44亿8.12亿6.34亿-1.56%+3.72%-7.79%+112.11%+127.66%+55.28%+59.81%0.06%7.16%391.90411.505.28%软件开发
000625长安汽车
14.650.48+3.39%2.50亿36.34亿14.1714.1714.8014.121452.88亿1203.12亿99.17亿82.12亿+5.85%+7.56%+0.90%+23.11%+2.66%-26.89%-11.14%2.34%3.05%28.9012.834.80%乘用车
600358国旅联合
4.640.15+3.34%2815.03万1.29亿4.564.494.644.5123.43亿23.43亿5.05亿5.05亿+10.21%+14.29%+16.88%+42.77%+68.12%-7.01%-11.45%--5.58%亏损亏损2.90%广告营销
002591恒大高新
6.500.21+3.34%2921.67万1.88亿6.236.296.746.1619.51亿14.53亿3.00亿2.24亿+9.06%+13.24%+19.93%+57.38%+67.53%-6.34%-8.58%--13.07%亏损亏损9.22%化学制品
600226亨通股份
2.830.09+3.28%1.08亿3.04亿2.762.742.932.6986.57亿86.57亿30.59亿30.59亿+11.42%+19.41%+18.41%+52.97%+31.02%+14.57%+8.43%--3.53%45.6552.418.76%电力