深股通

添加自选
  • 1025.987
  • -24.249-2.31%
未开盘 01/03 15:00 (北京)
1054.646最高价1025.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300630普利制药
7.720.91+13.36%6982.48万5.13亿6.816.817.876.5534.88亿26.12亿4.52亿3.38亿+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%--20.64%亏损40.6319.38%化学制药
300323华灿光电
10.261.15+12.62%3.03亿32.19亿10.069.1110.939.94166.52亿90.20亿16.23亿8.79亿+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%亏损亏损10.87%光学光电子
300718长盛轴承
36.584.02+12.35%6745.94万23.43亿33.0632.5638.3831.68109.29亿70.92亿2.99亿1.94亿+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%通用设备
002426胜利精密
2.920.27+10.19%3.54亿9.98亿2.722.652.922.5599.36亿99.36亿34.03亿34.03亿+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%亏损亏损13.96%消费电子
002552宝鼎科技
14.481.32+10.03%2707.21万3.72亿13.1913.1614.4813.0859.16亿46.37亿4.09亿3.20亿+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%通用设备
000785居然智家
4.170.38+10.03%4.92亿19.49亿3.723.794.173.42260.70亿246.98亿62.52亿59.23亿+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%一般零售
002793罗欣药业
4.170.38+10.03%8716.99万3.62亿3.903.794.173.8545.35亿45.28亿10.88亿10.86亿+1.71%-0.71%-4.58%-3.92%-3.02%-21.32%+9.16%--8.03%亏损亏损8.44%化学制药
000981山子高科
2.420.22+10.00%5321.51万1.29亿2.422.202.422.42241.94亿157.91亿99.97亿65.25亿+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%亏损亏损0.00%汽车零部件
000852石化机械
7.480.68+10.00%8701.09万6.26亿6.606.807.486.4671.52亿70.39亿9.56亿9.41亿+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%专用设备
000737北方铜业
8.370.76+9.99%6600.44万5.39亿7.657.618.377.60148.35亿148.34亿17.72亿17.72亿+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工业金属
002449国星光电
14.321.30+9.98%1.48亿21.21亿14.3213.0214.3214.0988.57亿88.28亿6.18亿6.16亿+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光学光电子
000756新华制药
16.751.52+9.98%4330.53万7.19亿15.2315.2316.7515.14114.30亿75.17亿6.82亿4.49亿+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%化学制药
002733雄韬股份
15.551.41+9.97%6972.71万10.46亿13.8114.1415.5513.5859.75亿57.36亿3.84亿3.69亿+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%电池
301123奕东电子
21.651.46+7.23%1580.27万3.40亿20.3720.1923.0019.6150.57亿16.54亿2.34亿7641.62万-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%消费电子
001328登康口腔
34.932.23+6.82%502.61万1.72亿32.6832.7035.2132.0360.14亿15.04亿1.72亿4304.35万+11.78%+10.89%+15.20%+34.19%+45.54%+25.87%+9.98%1.86%11.68%39.6942.559.73%个护用品
301211亨迪药业
22.441.39+6.60%2169.37万4.96亿21.8021.0524.8620.8064.63亿16.16亿2.88亿7200.00万+8.04%+19.68%+13.22%+30.54%+54.44%+3.70%+5.55%2.14%30.13%60.8136.6719.29%化学制药
001337四川黄金
22.471.38+6.54%1786.98万3.94亿21.3721.0923.0121.2894.37亿64.82亿4.20亿2.88亿+5.69%+4.37%+1.44%-3.02%-4.83%-16.81%+7.61%1.56%6.20%37.6444.768.20%贵金属
300708聚灿光电
13.680.84+6.54%1.15亿15.67亿12.7612.8414.4212.3592.51亿68.20亿6.76亿4.99亿+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%1.17%23.14%45.4576.4216.12%光学光电子
300182捷成股份
5.890.35+6.32%2.44亿14.02亿5.565.546.185.39156.90亿131.93亿26.64亿22.40亿-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%影视院线
000807云铝股份
14.530.80+5.83%1.04亿15.11亿13.7313.7315.0513.73503.89亿503.89亿34.68亿34.68亿+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工业金属
300131英唐智控
8.540.45+5.56%1.44亿11.89亿8.078.098.867.8296.93亿89.01亿11.35亿10.42亿+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他电子Ⅱ
301498乖宝宠物
82.904.07+5.16%325.68万2.61亿78.6578.8383.5876.66331.64亿148.41亿4.00亿1.79亿+12.22%+16.78%+25.99%+37.80%+62.68%+110.67%+5.85%0.51%1.82%56.7077.338.78%饲料
003040楚天龙
13.820.64+4.86%3667.98万5.09亿13.2313.1814.5013.0063.73亿63.14亿4.61亿4.57亿+2.07%-9.85%-11.07%+15.17%+23.17%-18.74%+5.74%1.10%8.03%亏损90.3311.38%通信设备
000933神火股份
17.570.73+4.33%7055.18万12.39亿16.8416.8417.8916.84395.21亿394.13亿22.49亿22.43亿+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%工业金属
301363美好医疗
33.101.36+4.28%517.14万1.70亿31.6331.7433.7531.36134.60亿37.12亿4.07亿1.12亿+5.55%+4.61%+10.08%-1.05%+17.92%-12.99%+2.10%0.48%4.61%49.6342.997.53%医疗器械
300788中信出版
32.991.33+4.20%1186.04万3.95亿31.7931.6634.1031.7862.73亿62.73亿1.90亿1.90亿-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%0.94%6.24%52.2053.917.33%出版
002155湖南黄金
16.660.64+4.00%8192.19万13.59亿16.2116.0216.8016.21200.26亿200.24亿12.02亿12.02亿+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%贵金属
300493润欣科技
29.521.12+3.94%1.40亿41.54亿29.5028.4031.5028.00151.31亿147.89亿5.13亿5.01亿+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他电子Ⅱ
301421波长光电
54.962.08+3.93%963.63万5.31亿54.2052.8856.6853.5963.60亿25.45亿1.16亿4630.85万+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%光学光电子
002530金财互联
10.080.37+3.81%1.71亿17.18亿9.639.7110.679.2378.54亿70.07亿7.79亿6.95亿+10.65%+1.20%+1.20%+35.48%+39.42%+14.94%+7.12%--24.60%亏损亏损14.83%专用设备