深股通

添加自选
  • 1098.182
  • -18.746-1.68%
交易中 12/23 14:39 (北京)
1119.183最高价1096.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301071力量钻石
36.056.01+20.01%2645.50万9.10亿30.9330.0436.0530.9393.83亿57.17亿2.60亿1.59亿+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%16.68%33.7925.8117.04%非金属材料Ⅱ
300630普利制药
8.041.03+14.69%5975.82万4.45亿7.007.018.316.7036.32亿27.20亿4.52亿3.38亿-9.66%-17.03%-22.09%+3.08%-44.32%-63.35%-64.46%--17.67%亏损42.3222.97%化学制药
002429兆驰股份
5.790.53+10.08%1.16亿6.64亿5.715.265.795.58262.11亿261.96亿45.27亿45.24亿+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.56%15.5216.503.99%黑色家电
002038双鹭药业
7.980.73+10.07%6994.25万5.46亿7.387.257.987.3381.98亿67.95亿10.27亿8.52亿+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%8.21%99.7519.668.97%化学制药
002918蒙娜丽莎
11.191.02+10.03%2384.47万2.56亿10.0510.1711.199.8146.46亿24.56亿4.15亿2.19亿+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%10.87%63.2217.4613.57%家居用品
002449国星光电
11.651.06+10.01%8527.85万9.93亿11.6510.5911.6511.3372.05亿71.82亿6.18亿6.16亿+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%13.83%101.3084.423.02%光学光电子
002307北新路桥
4.300.39+9.97%8968.91万3.84亿4.193.914.304.1254.54亿46.91亿12.68亿10.91亿+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.22%358.33172.004.60%基础建设
001258立新能源
7.520.68+9.94%3102.06万2.32亿7.026.847.526.9870.19亿35.25亿9.33亿4.69亿+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.62%105.9251.867.90%电力
301061匠心家居
62.425.62+9.89%238.39万1.43亿56.7256.8062.4556.00104.47亿26.57亿1.67亿4257.06万+14.87%+10.28%+16.28%+27.57%+35.87%+95.06%+66.97%1.42%5.60%20.2625.6511.36%家居用品
002617露笑科技
9.340.78+9.11%5.74亿53.63亿9.248.569.429.03179.61亿176.66亿19.23亿18.91亿+22.57%+36.55%+41.09%+86.80%+97.46%+45.48%+50.65%--30.35%101.52137.354.56%电力
300913兆龙互连
55.503.80+7.35%3390.99万19.21亿53.1551.7061.0053.11144.06亿117.80亿2.60亿2.12亿+24.83%+64.10%+73.44%+108.41%+72.68%+72.68%+85.56%0.22%15.98%122.25146.8315.26%通信设备
002046国机精工
15.020.96+6.83%5395.06万7.92亿14.2614.0615.4013.9379.45亿78.98亿5.29亿5.26亿+3.66%-5.42%+16.25%+62.20%+51.26%+28.82%+32.33%1.33%10.26%35.7630.7210.46%通用设备
301211亨迪药业
21.141.31+6.61%1213.72万2.57亿19.6519.8323.0019.5960.88亿15.22亿2.88亿7200.00万+7.58%+3.78%+7.97%+50.68%+44.30%-2.58%-0.61%2.27%16.86%57.2934.5417.20%化学制药
002277友阿股份
7.650.44+6.10%4.50亿34.13亿7.707.217.937.21106.65亿106.65亿13.94亿13.94亿+55.49%+127.68%+119.83%+242.28%+234.79%+83.72%+90.58%0.21%32.26%141.67218.579.99%一般零售
301004嘉益股份
118.526.73+6.02%99.83万1.14亿111.00111.79118.72110.00123.11亿113.40亿1.04亿9567.65万+12.42%+10.25%+20.68%+32.41%+29.46%+184.22%+172.77%1.69%1.04%17.8626.087.80%家居用品
002945华林证券
17.360.95+5.79%9864.21万17.36亿16.4016.4118.0516.40468.72亿468.72亿27.00亿27.00亿+15.50%+10.78%+20.14%+79.71%+70.87%+24.30%+15.00%0.02%3.65%321.481446.6710.06%证券Ⅱ
300474景嘉微
104.965.49+5.52%4535.49万48.28亿99.5599.47114.4497.88548.54亿343.06亿5.23亿3.27亿+13.73%+13.64%+27.61%+97.44%+66.68%+33.08%+48.69%0.11%13.88%807.38920.7016.65%军工电子Ⅱ
002068黑猫股份
10.070.50+5.22%6450.45万6.58亿9.609.5710.519.5574.05亿73.98亿7.35亿7.35亿+3.60%+5.45%+27.63%+87.87%+39.28%-9.12%-13.19%--8.78%亏损亏损10.03%橡胶
002335科华数据
28.331.37+5.08%6104.82万17.70亿27.9626.9629.6627.96130.76亿113.56亿4.62亿4.01亿+18.04%+23.12%+21.64%+53.38%+33.57%+4.31%+2.79%0.42%15.23%43.5225.756.31%其他电源设备Ⅱ
002851麦格米特
59.012.84+5.06%8042.89万48.10亿60.1056.1761.7957.99322.44亿269.83亿5.46亿4.57亿+33.69%+37.11%+54.03%+163.32%+138.97%+139.07%+142.01%0.37%17.59%57.8051.226.77%其他电源设备Ⅱ
300757罗博特科
198.219.02+4.77%714.09万14.29亿206.96189.19209.87196.00307.30亿293.69亿1.55亿1.48亿+8.38%+13.12%+5.94%+147.58%+140.41%+237.11%+242.01%0.09%4.82%264.99398.017.33%自动化设备
300527中船应急
8.890.38+4.47%5081.16万4.48亿8.518.519.308.3185.63亿85.63亿9.63亿9.63亿+1.95%-0.56%+1.95%+36.35%+41.56%+16.21%+16.67%--5.28%8890.00亏损11.63%地面兵装Ⅱ
002444巨星科技
29.981.28+4.46%3699.17万11.22亿30.0528.7031.2829.90358.10亿342.66亿11.94亿11.43亿+7.84%+7.76%+11.65%+9.48%+24.64%+41.79%+36.75%2.00%3.24%16.8821.174.81%通用设备
300316晶盛机电
33.991.42+4.36%2912.17万9.86亿32.5332.5734.6432.33445.11亿418.61亿13.10亿12.32亿+4.97%-0.56%+0.18%+58.83%+18.31%-17.72%-21.67%2.06%2.37%11.129.777.09%光伏设备
301165锐捷网络
75.783.15+4.34%2256.33万17.89亿74.9672.6385.6874.81430.57亿51.67亿5.68亿6818.18万+42.85%+56.67%+54.62%+145.40%+158.90%+84.25%+103.00%0.74%33.09%80.62107.3414.97%通信设备
300308中际旭创
132.605.50+4.33%4868.03万64.35亿129.50127.10135.76128.281486.67亿1479.44亿11.21亿11.16亿+7.98%+6.00%+6.08%+21.76%-2.60%+54.17%+64.09%0.24%4.36%32.1168.395.89%通信设备
002226江南化工
5.610.23+4.28%5783.76万3.24亿5.425.385.695.42148.60亿148.60亿26.49亿26.49亿+2.19%-2.94%+2.19%+48.41%+28.08%+29.56%+30.16%1.25%2.18%18.0419.215.02%化学制品
300847中船汉光
18.840.71+3.92%1778.74万3.34亿18.0118.1319.9917.8955.77亿55.77亿2.96亿2.96亿+5.43%+2.89%+6.08%+32.21%+33.05%+6.20%+9.03%0.53%6.01%47.2258.5111.58%计算机设备
000886海南高速
7.990.30+3.90%1.01亿8.02亿7.607.698.317.4579.01亿78.13亿9.89亿9.78亿+6.96%+19.61%+33.61%+85.81%+93.00%+90.69%+98.26%0.88%10.37%94.0086.8511.18%房地产开发
002455百川股份
8.410.31+3.83%3985.59万3.27亿8.108.108.607.8349.98亿42.69亿5.94亿5.08亿+1.08%-4.10%-7.99%+26.85%-8.29%+19.29%+13.34%--7.85%亏损亏损9.51%化学制品