深股通

添加自选
  • 1011.887
  • -3.441-0.34%
交易中 01/13 14:18 (北京)
1022.421最高价1004.025最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300307慈星股份
8.571.43+20.03%9779.20万7.96亿7.147.148.576.9868.07亿67.17亿7.94亿7.84亿+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%1.17%12.48%22.2059.5122.27%专用设备
301608博实结
73.8310.20+16.03%391.85万2.73亿62.6863.6376.0061.6065.70亿12.48亿8899.00万1690.99万+20.24%-0.11%+6.08%-1.43%+68.29%+68.29%+7.97%0.85%23.17%37.6737.7122.63%计算机设备
300191潜能恒信
13.301.47+12.43%978.54万1.30亿12.7411.8314.0012.5242.56亿29.42亿3.20亿2.21亿+8.57%+1.37%-4.45%-8.40%+4.23%-14.03%+3.91%--4.42%亏损亏损12.51%油服工程
300290荣科科技
18.691.91+11.38%6597.39万12.16亿17.8916.7819.1617.70119.57亿119.47亿6.40亿6.39亿+9.62%-6.22%-13.19%-15.58%+89.55%+206.90%-8.16%--10.32%1038.33455.858.70%IT服务Ⅱ
000631顺发恒业
3.040.28+10.14%442.24万1344.42万3.042.763.043.0472.82亿72.82亿23.95亿23.95亿+9.75%-2.25%-10.59%+16.03%+27.73%-5.66%+3.40%3.29%0.19%62.0422.030.00%房地产开发
300377赢时胜
25.982.38+10.08%1.22亿30.55亿23.0323.6026.8822.77195.13亿167.39亿7.51亿6.44亿+12.47%-13.05%-22.26%+85.84%+428.05%+236.53%-5.73%0.15%18.99%433.00288.6717.42%软件开发
002497雅化集团
12.851.17+10.02%5110.97万6.46亿11.6111.6812.8511.56148.10亿135.38亿11.53亿10.54亿+13.22%+5.67%-4.60%+29.02%+39.22%-1.57%+9.83%0.27%4.85%亏损367.1411.05%化学制品
002992宝明科技
57.595.24+10.01%164.19万9289.44万53.4652.3557.5952.35104.84亿90.53亿1.82亿1.57亿+2.31%-1.82%-3.71%+21.68%+0.26%-26.17%-8.00%--1.04%亏损亏损10.01%光学光电子
002901大博医疗
32.032.91+9.99%120.57万3861.85万32.0329.1232.0332.03132.61亿92.41亿4.14亿2.89亿+7.38%+1.88%+0.60%-4.36%+26.30%-20.60%+3.86%0.78%0.42%65.91225.560.00%医疗器械
002913奥士康
24.222.20+9.99%950.37万2.23亿21.8622.0224.2221.5376.86亿61.93亿3.17亿2.56亿+9.79%-6.45%-1.86%-8.47%-10.79%-20.16%+0.46%4.10%3.72%21.5314.8212.22%元件
000737北方铜业
9.490.86+9.97%1.06亿9.74亿8.458.639.498.38168.21亿168.19亿17.72亿17.72亿+7.84%+18.63%+8.33%+1.82%-4.24%+66.49%+21.67%1.05%6.00%26.0727.1912.86%工业金属
301392汇成真空
66.645.56+9.10%392.95万2.50亿59.1661.0867.0058.6866.64亿14.99亿1.00亿2250.00万+17.74%+0.44%-4.43%+18.34%+32.07%+457.66%+7.90%0.38%17.46%71.8182.1713.62%专用设备
002222福晶科技
34.362.85+9.04%3809.02万12.73亿31.1631.5134.6630.78161.58亿160.86亿4.70亿4.68亿+13.62%+1.45%+4.15%+21.97%+58.34%+28.91%+6.05%0.56%8.14%75.6877.2112.31%光学光电子
300276三丰智能
10.490.87+9.04%2.85亿30.11亿9.309.6211.299.30146.97亿107.08亿14.01亿10.21亿+30.15%+1.16%-8.78%+149.17%+215.96%+160.95%+16.69%--27.90%亏损699.3320.69%自动化设备
301600慧翰股份
231.1518.15+8.52%246.22万5.66亿214.70213.00244.79212.98162.15亿40.57亿7015.00万1755.00万+32.97%+37.33%+81.99%+208.61%+480.20%+480.20%+17.57%--14.03%95.79127.0814.93%计算机设备
301511德福科技
15.811.24+8.51%6639.38万10.83亿15.0014.5717.2114.7299.65亿59.08亿6.30亿3.74亿+33.19%+18.43%+8.21%+3.54%+7.33%-4.33%+25.88%0.25%17.77%亏损75.2917.09%电池
301177迪阿股份
26.831.88+7.54%479.33万1.24亿24.4324.9526.8524.31107.32亿10.73亿4.00亿4001.00万+23.47%+14.17%+3.47%+19.78%+43.48%-7.45%+17.47%1.86%11.98%706.05155.9910.18%饰品
002338奥普光电
38.482.60+7.25%990.63万3.70亿35.2035.8839.4035.0292.35亿92.35亿2.40亿2.40亿+8.42%-3.32%-6.42%+7.31%+29.80%+14.47%+2.01%0.09%4.13%173.33106.5912.21%军工电子Ⅱ
301421波长光电
46.693.00+6.87%541.59万2.44亿43.0543.6947.9942.2554.03亿21.62亿1.16亿4630.85万+5.66%-10.52%-13.54%-23.42%+13.33%-24.77%-13.01%0.79%11.70%127.5799.7613.14%光学光电子
002484江海股份
23.371.45+6.61%9852.24万23.11亿22.5021.9224.1121.93198.77亿191.75亿8.51亿8.20亿+36.35%+26.26%+41.04%+58.98%+80.74%+47.89%+32.94%1.11%12.01%30.3928.129.95%元件
300953震裕科技
96.855.85+6.43%1025.40万9.94亿86.0091.00103.0086.00104.08亿70.38亿1.07亿7266.45万+44.51%+30.23%+23.74%+56.29%+86.68%+75.65%+39.07%0.05%14.11%64.91243.3418.68%电池
002747埃斯顿
18.721.12+6.36%7049.21万13.23亿17.2717.6019.3617.15162.78亿146.94亿8.70亿7.85亿+12.64%-3.21%-4.59%+28.22%+50.72%+1.02%+1.19%0.32%8.98%亏损120.7712.56%自动化设备
000688国城矿业
12.060.66+5.79%1344.86万1.60亿11.2511.4012.4111.20135.72亿135.72亿11.25亿11.25亿+5.88%-6.07%-22.24%+2.20%+12.69%+17.18%+1.43%0.15%1.20%115.96215.3610.61%工业金属
000612焦作万方
7.180.38+5.59%7284.52万5.16亿6.726.807.356.6685.60亿85.54亿11.92亿11.91亿+3.01%+10.12%+4.06%+2.72%+17.51%+27.99%+11.84%1.95%6.11%11.1514.4510.15%工业金属
002681奋达科技
6.640.34+5.40%2.41亿15.87亿6.306.306.906.14119.88亿98.30亿18.05亿14.80亿+17.11%-1.92%-23.15%+42.80%+85.99%+34.14%+6.41%--16.29%368.89265.6012.06%消费电子
300748金力永磁
19.840.99+5.25%6055.06万11.87亿18.4818.8520.3618.45272.23亿224.95亿13.72亿11.34亿+11.46%+4.86%+0.15%+43.87%+66.71%-0.21%+10.96%1.71%5.34%102.2748.2710.13%金属新材料
002738中矿资源
37.001.70+4.82%1523.17万5.60亿35.0135.3037.3435.00266.95亿263.15亿7.21亿7.11亿+4.23%+0.82%-5.80%+13.18%+38.58%+1.87%+4.23%2.70%2.14%39.0312.096.63%小金属
300049福瑞股份
30.801.40+4.76%1202.20万3.82亿30.0029.4032.9530.0082.04亿71.92亿2.66亿2.34亿+2.02%-9.73%-15.71%-40.71%-38.15%-29.34%-2.35%--5.15%62.8680.8410.03%医疗器械
301618长联科技
81.693.62+4.64%164.71万1.36亿79.4878.0785.2978.0752.64亿13.16亿6443.99万1611.00万+6.98%-9.23%-22.64%-36.18%+286.79%+286.79%-3.21%--10.22%66.3663.829.25%化学制品
300765新诺威
26.721.18+4.62%1360.72万3.58亿25.5325.5427.0824.90375.31亿333.22亿14.05亿12.47亿+10.19%-3.01%-6.64%-16.08%+2.61%-10.73%+0.49%1.00%1.09%73.2149.678.54%化学制药