深股通

添加自选
  • 1119.752
  • -0.686-0.06%
交易中 03/04 11:26 (北京)
1122.443最高价1110.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300451创业慧康
6.710.87+14.90%2.81亿18.50亿5.785.847.015.71103.95亿102.44亿15.49亿15.27亿+5.50%+9.82%+65.27%+25.42%+111.01%+56.41%+49.78%0.15%18.38%亏损279.5822.26%软件开发
300777中简科技
33.783.19+10.43%2592.52万8.65亿31.5030.5934.8631.10148.53亿143.14亿4.40亿4.24亿+5.89%+13.09%+19.32%+24.51%+74.21%+52.02%+19.41%0.35%6.12%53.9651.3412.29%航空装备Ⅱ
002246北化股份
11.061.01+10.05%2436.91万2.57亿10.1010.0511.0610.1060.72亿60.72亿5.49亿5.49亿+11.72%+16.18%+22.21%-10.52%+17.78%+68.09%+9.18%0.63%4.44%亏损109.509.55%化学制品
002590万安科技
14.031.28+10.04%1693.81万2.30亿12.7312.7514.0312.6272.82亿63.91亿5.19亿4.56亿+3.70%+8.76%+17.60%-2.57%+26.40%+27.20%+14.81%--3.72%27.6222.7811.06%汽车零部件
002960青鸟消防
13.281.21+10.02%4895.92万6.43亿12.0112.0713.2811.9897.58亿81.13亿7.35亿6.11亿+6.50%+12.07%+16.08%+19.64%+45.30%-0.35%+13.80%2.64%8.01%19.9714.8010.77%专用设备
002126银轮股份
33.733.07+10.01%7458.15万24.22亿29.5030.6633.7329.50281.51亿264.46亿8.35亿7.84亿+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%9.51%36.4346.0213.80%汽车零部件
003021兆威机电
147.9013.45+10.00%1026.16万14.79亿135.99134.45147.90135.93355.26亿304.97亿2.40亿2.06亿+3.01%+26.84%+58.61%+99.60%+300.38%+276.20%+100.11%0.27%4.98%168.45197.468.90%电机Ⅱ
001339智微智能
50.824.62+10.00%744.71万3.65亿45.4146.2050.8245.09127.26亿37.16亿2.50亿7311.93万-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%10.19%152.16387.9412.40%计算机设备
002276万马股份
15.071.37+10.00%1.01亿14.71亿13.5013.7015.0713.50152.85亿151.47亿10.14亿10.05亿+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%10.03%46.0927.5011.46%电网设备
000409云鼎科技
11.771.07+10.00%5108.09万5.79亿10.8710.7011.7710.8479.83亿49.83亿6.78亿4.23亿+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.07%75.94129.348.69%IT服务Ⅱ
002265建设工业
25.542.32+9.99%5181.25万12.88亿22.9923.2225.5422.81263.84亿102.95亿10.33亿4.03亿-3.26%-2.41%-14.30%+124.23%+220.45%+167.43%+9.76%--12.85%93.2190.5711.76%汽车零部件
002786银宝山新
11.011.00+9.99%2175.07万2.37亿10.0210.0111.0110.0254.57亿54.40亿4.96亿4.94亿+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.40%21.0122.299.89%专用设备
002697红旗连锁
5.620.51+9.98%3022.52万1.70亿5.625.115.625.6276.43亿60.56亿13.60亿10.78亿+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%2.81%14.0513.610.00%一般零售
002279久其软件
7.940.72+9.97%5238.02万4.08亿7.047.227.947.0468.65亿62.70亿8.65亿7.90亿+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--6.63%亏损亏损12.47%软件开发
000697炼石航空
7.850.71+9.94%1572.71万1.18亿7.147.147.857.1468.54亿44.27亿8.73亿5.64亿+6.51%+4.95%+3.29%-5.08%+50.38%+43.77%-11.10%--2.79%亏损亏损9.94%航空装备Ⅱ
002512达华智能
5.640.51+9.94%1.22亿6.67亿5.115.135.645.0664.70亿59.13亿11.47亿10.48亿+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--11.66%亏损亏损11.31%计算机设备
300083创世纪
10.100.88+9.54%3.64亿36.77亿9.079.2210.809.07168.15亿150.80亿16.65亿14.93亿+27.36%+53.96%+61.60%+38.17%+75.96%+122.96%+55.15%--24.38%71.6386.3218.76%自动化设备
301366一博科技
68.595.35+8.46%968.45万6.44亿63.2463.2469.8862.34102.89亿37.53亿1.50亿5471.10万+24.89%+34.49%+55.25%+55.57%+140.16%+211.75%+58.01%0.58%17.70%95.26104.0811.92%元件
300718长盛轴承
103.008.00+8.42%3187.44万31.97亿93.8595.00106.5893.00307.74亿199.68亿2.99亿1.94亿-4.19%+25.14%+90.42%+463.77%+700.14%+637.88%+235.61%0.39%16.44%132.22127.0014.30%通用设备
002210飞马国际
2.380.18+8.18%2.58亿5.99亿2.182.202.422.1663.34亿63.34亿26.61亿26.61亿+7.69%+9.17%+16.10%+2.15%+66.43%+58.67%-10.53%--9.70%170.00396.6711.82%环境治理
300115长盈精密
27.962.09+8.08%1.45亿39.71亿25.8625.8728.2825.86379.06亿377.96亿13.56亿13.52亿+2.38%+20.62%+50.16%+68.43%+157.70%+217.37%+72.17%--10.71%55.92443.819.35%消费电子
002283天润工业
6.980.51+7.88%7408.12万5.07亿6.396.477.126.3779.53亿69.90亿11.39亿10.01亿+3.71%+25.09%+27.37%+37.94%+74.06%+48.14%+31.20%3.30%7.40%22.8120.3511.59%汽车零部件
002439启明星辰
18.461.31+7.64%6504.47万11.98亿16.9717.1518.8716.93224.91亿133.68亿12.18亿7.24亿-1.07%+2.56%+23.23%+7.45%+43.66%-13.62%+16.69%1.46%8.98%77.5630.3611.31%软件开发
002170芭田股份
9.540.67+7.55%5284.67万4.98亿9.008.879.608.9591.77亿67.83亿9.62亿7.11亿+15.92%+13.98%+12.90%+7.92%+65.34%+113.90%+9.28%1.57%7.43%33.7135.337.33%农化制品
300951博硕科技
32.742.28+7.49%611.45万1.98亿30.4030.4634.2730.3055.48亿49.47亿1.69亿1.51亿+3.54%+11.82%+14.12%+7.52%+29.25%+19.99%+9.61%2.18%4.05%26.6821.6813.03%消费电子
002048宁波华翔
14.921.01+7.26%6108.53万8.83亿13.8213.9115.1113.70121.42亿105.90亿8.14亿7.10亿+19.36%+19.36%+18.51%+13.63%+26.87%+31.13%+18.23%4.24%8.61%13.4111.8110.14%汽车零部件
002965祥鑫科技
53.813.64+7.26%1314.43万6.90亿49.4750.1754.5849.47109.88亿82.55亿2.04亿1.53亿-4.34%+8.93%+24.85%+80.21%+106.88%+77.24%+57.20%1.12%8.57%27.5727.0110.19%汽车零部件
300397天和防务
12.390.82+7.09%2068.07万2.57亿11.6311.5713.2211.6064.14亿50.24亿5.18亿4.06亿+0.81%+9.55%+13.46%-3.43%+55.26%+81.14%+12.74%--5.10%亏损亏损14.00%军工电子Ⅱ
002937兴瑞科技
21.191.40+7.07%902.31万1.84亿19.7519.7921.2219.6163.10亿62.89亿2.98亿2.97亿+0.19%+16.56%+26.73%+21.71%+22.49%+11.64%+25.38%1.89%3.04%23.4123.628.14%汽车零部件
300007汉威科技
44.052.91+7.07%4418.77万19.14亿41.3641.1445.0241.21144.24亿124.65亿3.27亿2.83亿-1.89%+39.80%+64.61%+131.60%+256.39%+187.35%+115.40%0.30%15.62%151.37110.409.26%通用设备