深股通

添加自选
  • 1140.488
  • 0.0000.00%
未开盘 12/11 14:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301556托普云农
105.790.000.00%0.000.000.00105.790.000.0090.22亿19.41亿8528.00万1834.77万+17.79%+31.42%+10.22%+629.59%+629.59%+629.59%+629.59%--0.00%72.2178.420.00%IT服务Ⅱ
301522上大股份
42.360.000.00%0.000.000.0042.360.000.00157.52亿29.93亿3.72亿7065.05万+1.88%+0.02%-13.59%+515.70%+515.70%+515.70%+515.70%--0.00%100.38104.330.00%金属新材料
301618长联科技
107.700.000.00%0.000.000.00107.700.000.0069.40亿17.35亿6443.99万1611.00万+2.57%-0.93%-17.15%+409.94%+409.94%+409.94%+409.94%--0.00%87.4984.140.00%化学制品
001279强邦新材
48.780.000.00%0.000.000.0048.780.000.0078.05亿17.95亿1.60亿3680.45万+2.14%-1.09%-11.87%+403.93%+403.93%+403.93%+403.93%--0.00%84.3983.530.00%包装印刷
301551无线传媒
67.450.000.00%0.000.000.0067.450.000.00269.81亿23.94亿4.00亿3549.03万+16.17%+11.75%-8.36%+624.80%+624.80%+624.80%+624.80%0.14%0.00%106.7295.000.00%电视广播Ⅱ
301571国科天成
48.520.000.00%0.000.000.0048.520.000.0087.06亿16.54亿1.79亿3409.00万+3.08%+2.71%-10.23%+33.66%+335.55%+335.55%+335.55%--0.00%54.9568.630.00%军工电子Ⅱ
301611珂玛科技
65.670.000.00%0.000.000.0065.670.000.00286.32亿37.04亿4.36亿5639.81万-1.69%+7.92%-5.92%+126.60%+731.27%+731.27%+731.27%0.15%0.00%114.21349.310.00%半导体
301608博实结
72.860.000.00%0.000.000.0072.860.000.0064.84亿12.32亿8899.00万1690.99万+19.25%+21.47%+3.49%+48.24%+66.08%+66.08%+66.08%0.86%0.00%37.1737.210.00%计算机设备
301606绿联科技
36.850.000.00%0.000.000.0036.850.000.00152.89亿11.50亿4.15亿3120.83万+5.77%+5.89%-2.46%+35.88%+76.23%+76.23%+76.23%0.81%0.00%33.2639.450.00%消费电子
301603乔锋智能
46.720.000.00%0.000.000.0046.720.000.0056.42亿10.72亿1.21亿2294.21万+4.75%+10.19%-2.08%+30.65%+81.79%+81.79%+81.79%1.71%0.00%28.3233.350.00%通用设备
301580爱迪特
60.500.000.00%0.000.000.0060.500.000.0046.05亿10.92亿7611.75万1804.76万+6.16%+6.80%-6.92%+18.98%+34.59%+34.59%+34.59%--0.00%28.8831.330.00%医疗器械
301565中仑新材
25.470.000.00%0.000.000.0025.470.000.00101.88亿14.35亿4.00亿5634.54万-5.63%+4.56%+7.92%+43.49%+114.39%+114.39%+114.39%--0.00%64.4849.360.00%塑料
301392汇成真空
71.470.000.00%0.000.000.0071.470.000.0071.47亿16.08亿1.00亿2250.00万-7.24%+4.38%-11.14%+69.76%-9.96%+498.08%+498.08%0.35%0.00%77.0288.130.00%专用设备
301596瑞迪智驱
118.700.000.00%0.000.000.00118.700.000.0065.43亿16.36亿5511.81万1377.95万-0.76%+18.46%+2.34%+95.84%+26.83%+357.95%+357.95%--0.00%65.7367.750.00%通用设备
001389广合科技
43.220.000.00%0.000.000.0043.220.000.00183.80亿16.45亿4.25亿3807.00万+3.30%+4.30%-8.02%+19.69%-7.79%+151.57%+151.57%0.58%0.00%29.7744.330.00%元件
301536星宸科技
52.090.000.00%0.000.000.0052.090.000.00219.33亿19.74亿4.21亿3789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%0.00%102.94107.180.00%半导体
301589诺瓦星云
175.610.000.00%0.000.000.00175.610.000.00162.35亿32.47亿9244.80万1848.96万+1.96%+0.53%-11.42%+11.16%-18.67%+169.73%+169.73%3.07%0.00%25.0126.740.00%计算机设备
301566达利凯普
19.770.000.00%0.000.000.0019.770.000.0079.08亿9.62亿4.00亿4866.17万+0.46%-2.42%-3.80%+33.04%+1.91%+123.64%-31.66%0.30%0.00%69.3763.370.00%元件
301526国际复材
4.500.000.00%0.000.000.004.500.000.00169.69亿26.23亿37.71亿5.83亿+9.49%+12.50%+5.88%+40.63%+14.80%+71.10%-18.18%0.67%0.00%亏损31.030.00%玻璃玻纤
001239永达股份
15.930.000.00%0.000.000.0015.930.000.0038.23亿13.57亿2.40亿8520.00万-1.06%0.00%-8.45%+11.32%+9.56%+32.20%-33.15%--0.00%51.2241.920.00%工程机械
301516中远通
19.090.000.00%0.000.000.0019.090.000.0053.59亿13.40亿2.81亿7017.54万+0.63%+0.26%-9.61%+23.40%+1.03%+185.52%-9.21%0.96%0.00%亏损81.230.00%其他电源设备Ⅱ
301508中机认检
38.600.000.00%0.000.000.0038.600.000.0087.27亿22.71亿2.26亿5883.64万+4.41%+1.87%-5.14%+26.85%+5.81%+135.21%+13.53%1.06%0.00%70.8362.560.00%专业服务
001306夏厦精密
66.170.000.00%0.000.000.0066.170.000.0041.03亿10.26亿6200.00万1550.00万+4.72%+14.16%+12.55%+50.32%+15.04%-31.48%-26.48%0.97%0.00%65.2657.190.00%通用设备
001376百通能源
15.980.000.00%0.000.000.0015.980.000.0073.65亿33.75亿4.61亿2.11亿+11.51%+9.90%+7.10%+7.03%-19.50%-30.64%-27.73%1.56%0.00%40.9756.070.00%电力
001378德冠新材
24.860.000.00%0.000.000.0024.860.000.0033.15亿16.17亿1.33亿6505.00万+3.80%+2.14%+2.39%+18.21%-1.97%-38.51%-35.23%1.81%0.00%35.8727.320.00%塑料
301517陕西华达
57.090.000.00%0.000.000.0057.090.000.0061.67亿24.25亿1.08亿4247.67万+4.77%+0.19%-12.71%+35.12%-3.58%-4.06%+2.37%0.23%0.00%120.7078.310.00%军工电子Ⅱ
301559中集环科
16.570.000.00%0.000.000.0016.570.000.0099.42亿14.91亿6.00亿9000.00万+0.67%+2.86%-3.44%+17.02%+7.88%-13.97%-9.99%7.75%0.00%34.3816.690.00%通用设备
301558三态股份
10.540.000.00%0.000.000.0010.540.000.0083.14亿23.17亿7.89亿2.20亿+3.94%+0.38%+14.32%+34.61%+15.82%-25.20%-28.59%1.33%0.00%140.5367.130.00%互联网电商
301500飞南资源
19.920.000.00%0.000.000.0019.920.000.0080.10亿19.26亿4.02亿9668.69万-0.35%+2.26%-7.43%+19.71%+9.39%-12.32%-8.08%--0.00%41.5944.460.00%环境治理
301550斯菱股份
83.000.000.00%0.000.000.0083.000.000.0091.30亿45.59亿1.10亿5493.17万+22.96%+40.39%+42.98%+121.69%+55.26%+59.95%+80.91%0.60%0.00%50.8060.980.00%汽车零部件