深股通

添加自选
  • 1147.189
  • +6.701+0.59%
交易中 12/12 13:36 (北京)
1151.493最高价1135.895最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301316慧博云通
25.984.33+20.00%5458.84万12.96亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%22.48%148.46126.1217.64%IT服务Ⅱ
300757罗博特科
211.1223.12+12.30%994.26万20.53亿195.00188.00215.30191.00327.32亿312.82亿1.55亿1.48亿+16.96%+12.21%+0.39%+199.13%+132.95%+303.36%+264.29%0.09%6.71%282.25423.9412.93%自动化设备
300925法本信息
27.912.76+10.97%5304.65万14.05亿25.0025.1528.9924.94119.65亿92.26亿4.29亿3.31亿+15.81%+17.76%-4.42%+127.84%+150.31%+89.33%+139.14%0.29%16.05%86.41105.7216.10%软件开发
300973立高食品
47.274.57+10.70%1061.84万4.62亿42.7942.7048.4941.4080.05亿55.08亿1.69亿1.17亿+22.75%+32.55%+24.75%+91.28%+51.33%-12.42%-1.23%1.48%9.11%68.01109.6816.60%休闲食品
002421达实智能
4.680.43+10.12%3.31亿14.66亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.50%173.3386.6713.41%IT服务Ⅱ
000627天茂集团
5.130.47+10.09%4.42亿21.36亿4.664.665.134.48253.45亿233.54亿49.41亿45.53亿+15.02%+24.21%+24.21%+96.55%+163.08%+70.43%+80.63%--9.72%亏损亏损13.95%保险Ⅱ
002181粤传媒
7.220.66+10.06%1.17亿8.19亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.29%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1171.69万1.15亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.56%亏损144.850.00%通信服务
000620新华联
2.850.26+10.04%2.28亿6.29亿2.662.592.852.65167.35亿118.13亿58.72亿41.45亿+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.51%7.6447.507.72%房地产开发
002639雪人股份
7.900.72+10.03%9934.31万7.65亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.27%7900.00亏损10.72%通用设备
002277友阿股份
4.060.37+10.03%106.08万430.68万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
002697红旗连锁
7.030.64+10.02%1.59亿10.82亿6.386.397.036.2395.61亿75.75亿13.60亿10.78亿+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%14.77%17.5817.0212.52%一般零售
000681视觉中国
23.222.11+10.00%2.04亿47.11亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.23%154.80111.633.55%数字媒体
002670国盛金控
17.401.58+9.99%1.23亿21.32亿17.4015.8217.4017.00336.70亿282.46亿19.35亿16.23亿+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.56%5800.00亏损2.53%证券Ⅱ
002265建设工业
25.672.33+9.98%958.45万2.46亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.38%93.6991.030.00%汽车零部件
001239永达股份
17.521.59+9.98%1658.94万2.85亿15.9715.9317.5215.9342.05亿14.93亿2.40亿8520.00万+8.28%+10.89%+3.79%+20.00%+16.33%+45.39%-26.48%--19.47%56.3346.119.98%工程机械
000501武商集团
10.480.95+9.97%5472.42万5.53亿9.539.5310.489.4580.59亿80.52亿7.69亿7.68亿+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.12%37.5638.5310.81%一般零售
002512达华智能
6.840.62+9.97%1993.59万1.36亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.90%亏损亏损0.00%计算机设备
002530金财互联
13.131.19+9.97%1.38亿18.17亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.91%亏损亏损1.34%专用设备
002646天佑德酒
12.251.11+9.96%3765.76万4.53亿11.2511.1412.2511.0859.05亿57.89亿4.82亿4.73亿+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%7.97%144.1265.8610.50%白酒Ⅱ
000785居然智家
4.310.39+9.95%1.40亿5.78亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.34%30.7920.829.95%一般零售
000813德展健康
4.200.38+9.95%1.91亿7.88亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.84%300.00110.5311.26%化学制药
000718苏宁环球
3.000.25+9.09%2.15亿6.35亿2.762.753.032.7191.04亿68.50亿30.35亿22.83亿+17.19%+23.97%+25.52%+80.72%+72.41%+11.94%+19.52%2.67%9.42%58.8250.0011.64%房地产开发
002127南极电商
5.370.44+8.92%2.62亿13.33亿4.794.935.414.77131.83亿107.12亿24.55亿19.95亿+10.95%+26.65%+60.30%+95.27%+96.70%+54.76%+40.94%1.49%13.11%157.94119.3312.98%互联网电商
301383天键股份
46.953.41+7.83%2264.27万10.92亿48.0043.5452.2444.7576.47亿32.99亿1.63亿7025.73万+31.15%+24.70%+26.31%+64.85%+70.81%+56.72%+1.69%0.55%32.23%39.3956.1617.20%消费电子
002400省广集团
10.840.73+7.22%6.41亿70.84亿11.1210.1111.1210.72188.98亿187.12亿17.43亿17.26亿+22.07%+39.33%+42.07%+130.15%+115.51%+80.88%+96.27%0.25%37.16%120.44123.183.96%广告营销
300857协创数据
108.997.22+7.09%1132.37万11.93亿101.80101.77111.80101.10267.30亿266.55亿2.45亿2.45亿+21.07%+23.66%+27.03%+133.78%+78.44%+97.06%+106.12%0.10%4.63%41.2293.0710.51%消费电子
300180华峰超纤
8.480.56+7.07%1.47亿11.77亿7.887.928.487.73149.34亿125.98亿17.61亿14.86亿+12.02%+15.22%+2.17%+110.95%+123.75%+78.15%+91.86%--9.88%亏损亏损9.47%塑料
002171楚江新材
9.550.62+6.94%6504.51万6.18亿8.948.939.768.94141.53亿138.83亿14.82亿14.54亿+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%4.47%70.7426.759.18%工业金属
000564供销大集
3.900.25+6.85%10.85亿40.31亿3.583.653.963.51704.26亿556.78亿180.58亿142.76亿+3.72%+28.71%+29.57%+140.74%+106.35%+180.58%+167.12%--7.60%亏损亏损12.33%一般零售