深股通

添加自选
  • 1036.830
  • +13.352+1.30%
已收盘 01/07 15:00 (北京)
1036.859最高价1019.383最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301600慧翰股份
208.6134.77+20.00%441.23万8.71亿175.65173.84208.61175.60146.34亿36.61亿7015.00万1755.00万+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%--25.14%86.45114.6818.99%计算机设备
300570太辰光
92.5815.43+20.00%3465.15万28.89亿77.7377.1592.5877.00210.27亿178.03亿2.27亿1.92亿+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%0.54%18.02%107.28135.5520.19%通信设备
301486致尚科技
49.338.22+20.00%1258.15万5.93亿41.1141.1149.3340.8763.48亿35.51亿1.29亿7199.31万+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.48%83.7587.0020.58%消费电子
301606绿联科技
40.216.70+19.99%719.11万2.75亿33.5033.5140.2133.50166.84亿12.55亿4.15亿3120.83万+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%0.75%23.04%36.2943.0520.02%消费电子
300548博创科技
48.415.89+13.85%6993.89万32.52亿43.1442.5249.6042.63139.39亿108.10亿2.88亿2.23亿+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%0.17%31.32%亏损171.0616.39%通信设备
300870欧陆通
110.9612.36+12.54%623.19万6.62亿97.7098.60111.0097.20112.29亿112.29亿1.01亿1.01亿-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%其他电源设备Ⅱ
300007汉威科技
20.942.33+12.52%4390.80万8.94亿18.6518.6121.7818.4868.57亿59.25亿3.27亿2.83亿-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%通用设备
300476胜宏科技
45.584.94+12.16%4703.94万20.63亿41.0140.6445.7340.71393.21亿389.80亿8.63亿8.55亿-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%元件
300913兆龙互连
65.386.63+11.29%3224.24万19.79亿60.5158.7567.5658.29169.70亿138.77亿2.60亿2.12亿+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%0.18%15.19%144.01172.9615.78%通信设备
300128锦富技术
5.660.54+10.55%5791.24万3.14亿5.155.125.665.1573.53亿73.53亿12.99亿12.99亿+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%亏损亏损9.96%电池
000981山子高科
2.480.23+10.22%13.02亿31.65亿2.252.252.482.22247.94亿161.82亿99.97亿65.25亿+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%亏损亏损11.56%汽车零部件
002122汇洲智能
3.480.32+10.13%2.17亿7.21亿3.183.163.483.1769.62亿69.17亿20.00亿19.88亿-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%通用设备
002387维信诺
9.630.88+10.06%3745.70万3.50亿8.758.759.638.70134.51亿134.32亿13.97亿13.95亿-12.85%+3.55%-8.63%+22.21%+58.13%-8.98%-6.32%--2.69%亏损亏损10.63%光学光电子
000962东方钽业
15.021.37+10.04%4075.24万5.88亿13.5913.6515.0213.5575.85亿74.45亿5.05亿4.96亿+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%小金属
002379宏创控股
9.870.90+10.03%452.00万4461.19万9.878.979.879.87112.16亿112.16亿11.36亿11.36亿+22.30%+30.73%+44.72%+106.92%+70.76%+119.82%+10.03%--0.40%亏损亏损0.00%工业金属
002245蔚蓝锂芯
13.601.24+10.03%2.66亿34.63亿12.0012.3613.6011.90156.68亿147.87亿11.52亿10.87亿+22.63%+34.65%+22.74%+58.51%+72.15%+64.75%+27.22%0.11%24.47%49.10111.4813.75%电池
002396星网锐捷
18.571.69+10.01%3060.26万5.45亿16.8016.8818.5716.79109.30亿108.32亿5.89亿5.83亿-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%通信设备
002190成飞集成
19.341.76+10.01%2567.15万4.81亿17.5817.5819.3417.4169.38亿69.38亿3.59亿3.59亿+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%亏损508.9510.98%汽车零部件
001309德明利
90.308.21+10.00%705.40万6.16亿82.2082.0990.3082.20134.31亿79.14亿1.49亿8763.62万-0.67%-0.11%+9.77%+8.18%-8.52%+30.67%+3.56%0.11%8.05%24.07537.509.87%半导体
002733雄韬股份
18.821.71+9.99%3926.43万7.17亿17.0017.1118.8216.9472.31亿69.42亿3.84亿3.69亿+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%电池
002851麦格米特
65.165.92+9.99%5428.66万34.52亿59.9859.2465.1658.78355.52亿297.44亿5.46亿4.56亿+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他电源设备Ⅱ
002229鸿博股份
12.011.09+9.98%4891.10万5.59亿10.9510.9212.0110.8659.59亿59.23亿4.96亿4.93亿-3.92%-19.34%-30.17%+7.14%+15.59%-55.62%+0.17%--9.92%亏损亏损10.53%包装印刷
002055得润电子
6.060.55+9.98%4555.18万2.71亿5.555.516.065.5536.63亿35.84亿6.04亿5.91亿-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%亏损亏损9.26%消费电子
002611东方精工
10.140.92+9.98%1.01亿9.70亿9.229.2210.149.13123.61亿100.90亿12.19亿9.95亿-0.59%-4.70%-15.71%+74.23%+94.63%+112.58%+4.00%--10.18%25.1628.5610.95%专用设备
002484江海股份
18.851.71+9.98%5822.06万10.69亿17.3017.1418.8517.30160.32亿154.66亿8.51亿8.20亿+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%元件
002491通鼎互联
4.410.40+9.98%3817.10万1.63亿4.014.014.414.0054.24亿51.88亿12.30亿11.76亿-20.54%-6.37%-6.57%+16.67%+32.43%-13.53%-14.20%--3.25%142.2622.9710.22%通信设备
002041登海种业
10.930.99+9.96%3434.45万3.63亿10.089.9410.939.9996.18亿96.18亿8.80亿8.80亿+1.49%+11.19%+7.58%+21.04%+32.16%-14.97%+0.37%0.33%3.90%43.9037.569.46%种植业
002366融发核电
4.660.42+9.91%4251.73万1.90亿4.234.244.664.2096.97亿58.55亿20.81亿12.56亿-2.71%-6.43%-16.49%+28.02%+38.69%-11.24%+1.53%--3.38%51.7847.5510.85%其他电源设备Ⅱ
002131利欧股份
3.120.28+9.86%8.52亿25.98亿2.852.843.122.84211.27亿182.56亿67.72亿58.51亿-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%亏损10.769.86%通用设备
301061匠心家居
64.905.73+9.68%247.39万1.57亿59.3459.1765.0759.34108.62亿27.63亿1.67亿4257.06万+6.08%+4.66%+14.66%+14.08%+52.35%+84.01%+5.02%1.36%5.81%21.0626.669.68%家居用品