深股通

添加自选
  • 1059.458
  • -10.129-0.95%
已收盘 01/22 15:00 (北京)
1064.804最高价1054.599最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300476胜宏科技
58.506.83+13.22%6913.83万38.94亿52.3051.6759.8052.30504.67亿500.30亿8.63亿8.55亿+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%元件
301628强达电路
114.0512.55+12.36%895.86万9.75亿99.50101.50118.8099.2085.97亿21.49亿7537.58万1884.40万+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%--47.54%82.6494.4119.31%元件
300870欧陆通
135.9813.87+11.36%796.14万10.50亿123.75122.11142.88123.75137.61亿137.61亿1.01亿1.01亿+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%其他电源设备Ⅱ
300308中际旭创
132.0012.44+10.40%8448.03万108.37亿121.88119.56133.95121.601479.94亿1472.74亿11.21亿11.16亿+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%通信设备
000627天茂集团
3.940.36+10.06%2.84亿10.74亿3.533.583.943.47194.66亿179.37亿49.41亿45.53亿+4.79%+5.91%-17.40%+12.89%+129.07%+44.32%-15.63%--6.24%亏损亏损13.13%保险Ⅱ
001208华菱线缆
10.190.93+10.04%2851.75万2.87亿9.189.2610.199.1854.46亿27.52亿5.34亿2.70亿+16.32%+15.93%+11.73%+12.35%+35.87%+13.73%+12.22%0.49%10.56%49.4762.9010.91%电网设备
002483润邦股份
6.260.57+10.02%1810.87万1.13亿6.265.696.266.2655.49亿55.42亿8.86亿8.85亿+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%专用设备
001389广合科技
61.555.60+10.01%835.35万4.98亿55.5555.9561.5555.55261.75亿23.43亿4.25亿3807.00万+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%元件
000837秦川机床
10.470.95+9.98%6464.59万6.54亿9.529.5210.479.36105.48亿105.48亿10.07亿10.07亿+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%通用设备
300693盛弘股份
29.002.34+8.78%3877.19万10.92亿26.5626.6629.3526.3590.21亿77.08亿3.11亿2.66亿+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%其他电源设备Ⅱ
002463沪电股份
45.583.62+8.63%8664.19万38.72亿42.3041.9646.1542.10874.29亿873.73亿19.18亿19.17亿+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%元件
300850新强联
20.851.64+8.54%2030.34万4.22亿21.1219.2121.4720.3574.80亿51.18亿3.59亿2.45亿+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%亏损19.955.83%风电设备
000534万泽股份
15.171.19+8.51%2589.39万3.84亿13.9513.9815.3513.7076.16亿74.76亿5.02亿4.93亿+3.69%+17.32%+12.45%+30.44%+64.03%+23.25%+17.87%0.79%5.25%39.5143.1011.80%生物制品
301633港迪技术
92.166.94+8.14%276.58万2.48亿85.2585.2293.3884.5851.31亿12.83亿5568.00万1392.00万+10.92%+17.81%+1.52%+142.91%+142.91%+142.91%+10.40%--19.87%45.0759.3410.33%自动化设备
002837英维克
44.793.11+7.46%4160.36万18.29亿42.0041.6845.1841.90333.16亿289.62亿7.44亿6.47亿+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%专用设备
301291明阳电气
51.873.10+6.36%622.80万3.19亿49.0048.7752.8048.98161.94亿83.84亿3.12亿1.62亿+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%电网设备
300502新易盛
141.508.30+6.23%4506.43万63.53亿138.18133.20144.08137.011002.96亿891.73亿7.09亿6.30亿+26.68%+20.92%+15.98%+8.43%+48.37%+219.88%+22.43%0.11%7.15%52.66145.735.31%通信设备
002384东山精密
34.001.95+6.08%1.20亿39.88亿31.6132.0534.5731.50580.01亿471.35亿17.06亿13.86亿+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%元件
301018申菱环境
46.352.57+5.87%1454.40万6.60亿43.6843.7847.0043.50123.32亿92.26亿2.66亿1.99亿+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%通用设备
300354东华测试
41.862.30+5.81%1094.42万4.60亿41.0039.5643.9140.2757.90亿33.99亿1.38亿8120.01万+10.10%+21.69%+12.68%+29.52%+30.81%-11.82%+20.32%0.31%13.48%55.4466.039.20%通用设备
002876三利谱
28.481.56+5.79%1405.21万4.00亿26.8226.9229.6026.8049.52亿42.42亿1.74亿1.49亿+14.61%+17.83%-12.85%+21.50%+33.58%-6.67%+10.99%0.09%9.43%100.64115.7710.40%光学光电子
002484江海股份
26.771.36+5.35%5205.82万13.69亿25.4925.4127.1825.48227.69亿219.64亿8.51亿8.20亿+18.45%+32.52%+51.50%+73.38%+106.72%+80.61%+52.28%0.97%6.35%34.8132.216.69%元件
002929润建股份
33.201.67+5.30%2680.19万8.96亿31.6331.5334.6831.4293.57亿70.81亿2.82亿2.13亿+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%通信服务
002131利欧股份
3.820.19+5.23%13.06亿48.48亿3.603.633.953.52258.67亿223.52亿67.72亿58.51亿-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%亏损13.1711.85%通用设备
002670国盛金控
14.280.69+5.08%1.23亿17.22亿13.4613.5914.5813.44276.33亿231.81亿19.35亿16.23亿+8.51%+13.88%+4.31%+25.26%+52.08%+56.75%+9.09%--7.58%4760.00亏损8.39%证券Ⅱ
300343联创股份
5.750.27+4.93%5927.08万3.45亿5.545.486.105.5261.47亿61.31亿10.69亿10.66亿+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%--5.56%亏损479.1710.58%化学制品
002127南极电商
4.890.22+4.71%1.72亿8.47亿4.624.675.134.59120.04亿97.54亿24.55亿19.95亿+4.71%+6.30%+9.64%+48.63%+88.08%+39.71%+11.14%1.64%8.62%143.82108.6711.56%互联网电商
300442润泽科技
57.712.46+4.45%6346.56万36.60亿55.2555.2559.5855.10993.47亿354.46亿17.21亿6.14亿+10.20%+17.56%+2.36%+75.20%+166.55%+163.71%+11.07%0.91%10.33%46.0956.418.11%通信服务
300777中简科技
28.431.21+4.45%1506.24万4.24亿27.1727.2228.8427.00125.01亿120.47亿4.40亿4.24亿+5.53%+6.28%-5.70%-7.09%+34.93%+7.56%+0.49%0.42%3.56%45.4243.216.76%航空装备Ⅱ
300748金力永磁
20.030.85+4.43%7019.01万14.23亿19.6719.1820.7919.59274.84亿227.10亿13.72亿11.34亿-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%金属新材料