AH股

添加自选
  • 1225.325
  • +7.834+0.64%
交易中 12/04 13:21 (北京)
1225.616最高价1212.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600808马钢股份
2.820.17+6.42%2.05亿5.62亿2.622.652.872.58218.46亿168.29亿77.47亿59.68亿+18.99%+18.49%+17.01%+50.80%+28.77%+3.68%+3.68%--3.43%亏损亏损10.94%普钢
600860京城股份
11.440.62+5.73%1912.54万2.12亿10.8010.8211.5810.7262.65亿49.79亿5.48亿4.35亿+6.62%+13.49%+6.92%+44.99%+33.02%-13.20%-14.56%--4.39%亏损亏损7.95%通用设备
601857中国石油
8.430.33+4.07%3.19亿26.43亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+4.98%+3.69%+2.06%-4.10%-11.64%+26.39%+27.53%5.34%0.20%9.539.584.32%炼化及贸易
601088中国神华
41.721.49+3.70%3705.76万15.28亿39.9840.2341.9539.908289.15亿6880.06亿198.69亿164.91亿+2.76%+1.66%+3.45%+1.56%-0.41%+46.95%+43.42%5.42%0.23%14.4213.895.10%煤炭开采
601963重庆银行
9.480.31+3.38%1713.68万1.60亿9.069.179.529.00329.39亿177.84亿34.75亿18.76亿+4.64%+2.27%+3.83%+40.24%+29.12%+36.36%+44.69%4.30%0.91%6.486.685.67%城商行Ⅱ
600548深高速
11.560.37+3.31%416.33万4746.91万11.1911.1911.5911.10252.10亿165.69亿21.81亿14.33亿+1.58%+3.21%+12.56%+22.33%+13.33%+28.44%+36.97%4.76%0.29%11.6510.834.38%铁路公路
688347华虹公司
50.541.57+3.21%1473.35万7.45亿50.6648.9751.0549.85868.36亿197.83亿17.18亿3.91亿+7.26%+4.81%+14.34%+69.03%+37.30%+17.92%+18.58%0.30%3.76%104.6444.842.45%半导体
600377宁沪高速
14.350.43+3.09%1098.76万1.55亿13.9313.9214.3713.87722.92亿545.61亿50.38亿38.02亿+4.67%+8.55%+11.59%+1.27%+24.35%+51.53%+46.73%3.28%0.29%16.0716.383.59%铁路公路
601898中煤能源
13.020.36+2.84%2638.30万3.40亿12.6612.6613.1212.611726.28亿1191.59亿132.59亿91.52亿+2.28%+0.08%+0.62%-6.12%+7.13%+64.31%+46.06%5.09%0.29%9.898.844.03%煤炭开采
600012皖通高速
15.250.40+2.69%319.09万4769.36万14.8014.8515.2714.72252.94亿177.75亿16.59亿11.66亿+6.64%+4.52%+8.54%-4.09%+14.76%+57.07%+46.37%3.94%0.27%16.5215.233.70%铁路公路
600938中国海油
27.560.66+2.45%4916.05万13.43亿26.9926.9027.5926.941.31万亿783.21亿475.30亿28.42亿+5.23%+3.88%+2.61%-2.35%-4.68%+54.98%+39.95%4.63%1.73%9.1710.582.42%油气开采Ⅱ
600871石化油服
2.180.05+2.35%8950.68万1.94亿2.142.132.202.13413.75亿295.81亿189.79亿135.69亿+4.81%+1.40%-2.68%+19.13%+22.47%+15.34%+19.13%--0.66%50.7070.323.29%油服工程
000333美的集团
71.441.59+2.28%3929.28万27.88亿69.8869.8571.9969.605469.55亿4921.55亿76.56亿68.89亿+0.17%+0.01%+0.38%+9.52%+9.64%+45.29%+38.31%4.20%0.57%14.5116.223.42%白色家电
601717郑煤机
12.900.28+2.22%3091.53万3.96亿12.6012.6212.9812.55230.32亿198.94亿17.85亿15.42亿+3.12%-0.77%-1.53%+11.59%-15.02%+22.04%+9.23%6.51%2.01%5.967.033.41%专用设备
600028中国石化
6.480.13+2.05%1.99亿12.78亿6.356.356.496.337877.72亿6145.75亿1215.70亿948.42亿+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.21%15.2113.042.52%炼化及贸易
688981中芯国际
88.921.69+1.94%5084.30万45.51亿90.5387.2391.0088.287091.77亿1768.05亿79.75亿19.88亿+1.05%-4.67%-7.41%+90.08%+88.35%+68.92%+67.71%--2.56%184.10146.983.12%半导体
601998中信银行
7.110.13+1.86%6891.74万4.86亿6.976.987.146.943846.37亿2788.25亿540.98亿392.16亿+3.80%+5.80%+6.60%+15.42%+7.50%+38.76%+43.23%7.16%0.18%5.715.742.87%股份制银行Ⅱ
601899紫金矿业
15.870.26+1.67%1.27亿20.01亿15.6815.6115.9415.644217.91亿3262.28亿265.78亿205.56亿+1.21%-1.00%-8.32%+1.67%-9.11%+36.81%+30.51%1.89%0.62%14.3919.961.92%工业金属
601077渝农商行
5.680.09+1.61%7074.89万3.99亿5.575.595.695.56645.08亿501.98亿113.57亿88.38亿+1.43%+1.43%-0.35%+9.65%+19.79%+52.22%+49.81%5.09%0.80%5.735.922.33%农商行Ⅱ
601808中海油服
15.290.24+1.59%577.27万8754.89万15.0115.0515.3314.96729.58亿452.66亿47.72亿29.60亿+2.14%-1.35%-5.50%+4.87%-12.43%+5.09%+6.11%1.37%0.20%22.9224.192.46%油服工程
601038一拖股份
15.730.24+1.55%520.62万8134.65万15.4515.4915.8015.37176.75亿115.10亿11.24亿7.32亿+2.48%+0.19%-0.69%+3.62%-4.32%+29.46%+10.38%2.03%0.71%17.4617.732.78%专用设备
601728中国电信
6.630.10+1.53%8317.25万5.46亿6.526.536.656.496066.92亿1342.75亿915.07亿202.53亿+1.53%0.00%+2.79%+10.08%+16.05%+34.95%+28.67%3.88%0.41%18.5719.912.45%通信服务
688187时代电气
47.800.71+1.51%554.98万2.65亿47.6047.0948.3747.12674.72亿133.52亿14.12亿2.79亿+2.47%-2.15%-5.79%+9.38%+2.47%+28.60%+34.46%1.63%1.99%18.9821.732.65%轨交设备Ⅱ
601939建设银行
8.190.12+1.49%8651.34万7.04亿8.068.078.208.032.05万亿785.72亿2500.11亿95.94亿+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%0.90%6.156.152.11%国有大型银行Ⅱ
603993洛阳钼业
7.560.10+1.34%8577.67万6.46亿7.527.467.607.451632.90亿1335.53亿215.99亿176.66亿+3.56%-0.66%-7.80%+3.56%-8.45%+46.87%+49.78%2.04%0.49%11.6019.792.01%工业金属
002703浙江世宝
12.730.16+1.27%1447.23万1.83亿12.5412.5712.8812.45104.72亿74.60亿8.23亿5.86亿+2.41%-5.63%-6.88%+19.87%+9.88%-16.39%-4.54%0.19%2.47%70.72135.433.42%汽车零部件
601600中国铝业
7.680.09+1.19%1.65亿12.72亿7.767.597.807.581317.62亿1007.85亿171.56亿131.23亿+0.52%-2.91%-6.80%+13.44%-2.04%+37.14%+38.13%1.04%1.26%12.6919.592.90%工业金属
000898鞍钢股份
2.580.03+1.18%3971.48万1.02亿2.532.552.592.51242.09亿205.30亿93.83亿79.57亿+8.40%+4.88%+1.57%+27.72%+14.67%-1.15%+3.61%--0.50%亏损亏损3.14%普钢
600941中国移动
108.151.19+1.11%716.38万7.72亿106.85106.96108.30106.602.32万亿820.45亿214.83亿7.59亿+1.68%+4.11%+5.79%+5.10%+9.66%+27.06%+13.94%4.22%0.94%16.9417.631.59%通信服务
600188兖矿能源
14.960.16+1.08%2179.99万3.24亿14.7514.8015.0014.661501.96亿880.72亿100.40亿58.87亿+1.15%-3.48%-3.55%+3.89%-11.92%+9.01%+7.92%8.84%0.37%9.117.302.30%煤炭开采