002703浙江世宝
11.360.30+2.71%2881.72万3.30亿11.1311.0611.9311.0393.45亿66.58亿8.23亿5.86亿+6.17%-4.86%-12.01%-3.81%+1.74%-13.72%-0.09%0.21%4.92%63.11120.858.14%汽车零部件
688981中芯国际
93.181.86+2.04%8998.89万85.22亿90.8591.3296.6890.857432.64亿1852.75亿79.77亿19.88亿+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%--4.53%192.92154.026.38%半导体
600026中远海能
12.120.18+1.51%7711.54万9.54亿12.0011.9412.7611.98578.22亿421.14亿47.71亿34.75亿+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%航运港口
601899紫金矿业
16.150.23+1.44%1.96亿31.59亿16.0915.9216.3415.874292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工业金属
603259药明康德
53.360.75+1.43%3345.37万17.98亿53.4752.6154.3052.941541.03亿1334.49亿28.88亿25.01亿+1.89%-3.87%-6.53%+10.75%+38.63%-26.36%-3.05%1.86%1.34%19.1116.042.59%医疗服务
300748金力永磁
18.850.26+1.40%5088.84万9.59亿18.4118.5919.3618.04258.65亿213.72亿13.72亿11.34亿+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%金属新材料
688235百济神州-U
160.651.38+0.87%146.46万2.35亿158.52159.27162.37157.582225.62亿184.84亿13.85亿1.15亿+0.69%-1.08%-1.84%-6.05%+31.72%+16.42%-0.23%--1.27%亏损亏损3.01%化学制药
601600中国铝业
7.280.06+0.83%1.35亿9.88亿7.277.227.387.161248.99亿956.12亿171.56亿131.34亿-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%工业金属
601898中煤能源
11.350.08+0.71%2288.96万2.60亿11.2511.2711.4711.221504.86亿1038.75亿132.59亿91.52亿-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%煤炭开采
002490ST墨龙
2.890.01+0.35%1683.46万4915.24万2.872.882.992.8623.06亿15.65亿7.98亿5.42亿+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%亏损亏损4.51%专用设备
603993洛阳钼业
6.960.02+0.29%1.70亿11.91亿6.976.947.086.891503.31亿1229.54亿215.99亿176.66亿+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%工业金属
601919中远海控
14.140.01+0.07%7139.72万10.13亿14.2614.1314.2814.092256.86亿1804.41亿159.61亿127.61亿-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%航运港口
601818光大银行
3.680.000.00%1.83亿6.71亿3.683.683.713.612174.35亿1707.77亿590.86亿464.07亿-0.81%-3.41%-2.65%+4.84%+16.20%+34.95%-4.91%4.70%0.39%5.235.332.72%股份制银行Ⅱ
601328交通银行
7.400.000.00%1.16亿8.60亿7.427.407.467.325495.44亿2904.56亿742.63亿392.51亿-0.40%-3.90%-0.67%-1.33%-1.20%+37.93%-4.76%5.07%0.30%5.965.921.89%国有大型银行Ⅱ
600012皖通高速
16.660.000.00%602.47万1.00亿16.6616.6616.8516.38276.32亿194.19亿16.59亿11.66亿-0.54%+0.12%+11.36%+12.87%+22.68%+63.19%-5.61%3.61%0.52%18.0516.642.82%铁路公路
600036招商银行
38.98-0.02-0.05%4814.25万18.82亿39.3439.0039.4538.819830.70亿8041.16亿252.20亿206.29亿+0.83%-1.27%+0.46%+1.27%+15.36%+49.82%-0.81%5.06%0.23%6.746.711.64%股份制银行Ⅱ
600548深高速
12.93-0.01-0.08%487.88万6342.14万12.9412.9413.1512.82281.97亿185.32亿21.81亿14.33亿-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%铁路公路
600377宁沪高速
15.13-0.02-0.13%755.15万1.14亿15.2315.1515.2714.95762.21亿575.27亿50.38亿38.02亿+1.20%+3.21%+7.92%+16.74%+21.43%+53.29%-1.18%3.11%0.20%16.9417.272.11%铁路公路
601988中国银行
5.45-0.01-0.18%1.64亿8.93亿5.475.465.485.371.60万亿1.15万亿2943.88亿2107.66亿+1.87%-0.91%+4.81%+7.92%+17.37%+45.19%-1.09%4.33%0.08%6.896.922.02%国有大型银行Ⅱ
002948青岛银行
3.85-0.01-0.26%3461.65万1.33亿3.863.863.883.78224.08亿119.73亿58.20亿31.10亿+2.39%+0.26%-0.52%+4.34%+14.93%+33.22%-0.77%4.16%1.11%5.586.312.59%城商行Ⅱ
601998中信银行
6.75-0.02-0.30%6856.83万4.63亿6.786.776.816.673671.80亿2667.25亿543.97亿395.15亿-0.59%-2.74%-2.60%+2.31%+7.19%+40.29%-3.30%7.54%0.17%5.455.482.07%股份制银行Ⅱ
600547山东黄金
24.19-0.08-0.33%2551.39万6.19亿24.3124.2724.5323.991082.12亿874.33亿44.73亿36.14亿+0.29%+4.67%-3.36%-12.45%-21.05%+5.27%+6.89%0.91%0.71%35.5246.522.23%贵金属
601866中远海发
2.41-0.01-0.41%4580.76万1.11亿2.422.422.452.41327.18亿238.59亿135.76亿99.00亿-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%航运港口
600801华新水泥
11.73-0.05-0.42%621.26万7309.12万11.7911.7811.8611.68243.87亿157.68亿20.79亿13.44亿-2.90%-3.14%-9.56%-9.84%-18.31%-3.38%-3.06%4.52%0.46%12.038.831.53%水泥
600871石化油服
1.92-0.01-0.52%6701.99万1.29亿1.941.931.951.91364.40亿260.53亿189.79亿135.69亿-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%油服工程
601456国联证券
11.18-0.06-0.53%7365.75万8.39亿11.2411.2411.6111.17611.77亿267.11亿54.72亿23.89亿-3.70%-16.13%-18.81%-6.91%+16.36%-6.51%-17.31%1.27%3.08%180.3290.893.92%证券Ⅱ
601598中国外运
5.07-0.03-0.59%2429.87万1.24亿5.095.105.155.05369.82亿266.47亿72.94亿52.56亿-2.12%-5.23%-5.06%-2.87%+4.72%+3.65%-5.23%5.72%0.46%9.498.761.96%物流
601398工商银行
6.67-0.04-0.60%2.62亿17.48亿6.726.716.746.602.38万亿1.80万亿3564.06亿2696.12亿+1.57%-1.72%+6.27%+8.52%+16.07%+54.39%-1.57%6.75%0.10%6.536.532.09%国有大型银行Ⅱ
600362江西铜业
20.47-0.14-0.68%1307.17万2.69亿20.6620.6120.8820.37708.82亿424.80亿34.63亿20.75亿+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%工业金属
600941中国移动
109.30-0.75-0.68%886.12万9.72亿110.00110.05110.59108.912.35万亿986.73亿215.17亿9.03亿-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%通信服务