AH股

添加自选
  • 1247.271
  • +11.691+0.95%
已收盘 12/12 15:00 (北京)
1248.529最高价1232.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601456国联证券
13.771.25+9.98%1.80亿24.00亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.53%114.7558.109.90%证券Ⅱ
002490ST墨龙
2.950.14+4.98%2691.07万7890.56万2.832.812.952.8223.54亿15.98亿7.98亿5.42亿+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%亏损亏损4.63%专用设备
601828美凯龙
4.260.20+4.93%1.35亿5.65亿4.054.064.333.98185.51亿153.93亿43.55亿36.13亿+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.75%亏损亏损8.62%一般零售
600600青岛啤酒
79.912.95+3.83%1182.30万9.30亿77.0076.9680.0076.611090.13亿566.59亿13.64亿7.09亿+11.13%+13.70%+9.47%+42.52%+7.32%+10.13%+9.84%2.50%1.67%25.0625.554.41%非白酒
601038一拖股份
15.950.53+3.44%1590.56万2.50亿15.4815.4216.1915.24179.22亿116.71亿11.24亿7.32亿+1.46%+5.35%-1.85%+5.21%-5.57%+17.45%+11.93%2.00%2.17%17.7017.986.16%专用设备
601319中国人保
7.680.23+3.09%1.11亿8.46亿7.457.457.757.423396.40亿2726.23亿442.24亿354.98亿+5.79%+7.11%+3.92%+25.90%+52.87%+56.93%+63.96%2.03%0.31%8.8014.914.43%保险Ⅱ
601588北辰实业
2.340.07+3.08%1.10亿2.52亿2.272.272.352.2278.79亿62.24亿33.67亿26.60亿+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%亏损117.005.73%房地产开发
002352顺丰控股
42.181.14+2.78%2834.15万11.81亿41.0941.0442.2340.862103.17亿2019.89亿49.86亿47.89亿+4.87%+2.75%-4.14%+21.10%+21.45%+4.74%+9.82%2.37%0.59%21.9325.553.34%物流
601888中国中免
73.811.96+2.73%3873.75万28.28亿71.5571.8574.1771.281527.02亿1441.12亿20.69亿19.52亿+5.59%+8.10%+2.39%+34.01%+6.52%-15.65%-10.03%2.24%1.98%28.1422.754.02%旅游零售Ⅱ
000921海信家电
30.810.78+2.60%1502.90万4.57亿30.0330.0330.9929.80427.03亿280.94亿13.86亿9.12亿+13.40%+15.74%+1.82%+22.02%-16.48%+46.73%+58.91%3.29%1.65%13.3315.053.96%白色家电
688331荣昌生物
35.890.87+2.48%319.04万1.14亿35.4435.0236.5534.83195.36亿58.12亿5.44亿1.62亿-2.15%-0.33%+6.94%+48.31%-24.76%-48.43%-42.17%--1.97%亏损亏损4.91%生物制品
601818光大银行
3.780.09+2.44%1.96亿7.34亿3.703.693.783.692233.43亿1754.18亿590.86亿464.07亿+2.72%+4.42%+9.25%+22.73%+28.70%+39.12%+38.61%4.58%0.42%5.385.482.44%股份制银行Ⅱ
600876凯盛新能
10.730.24+2.29%472.56万5026.40万10.5210.4910.8810.4269.28亿42.46亿6.46亿3.96亿+3.67%+1.32%+2.68%+18.96%+3.77%-21.16%-23.52%--1.19%亏损17.564.39%玻璃玻纤
002936郑州银行
2.340.05+2.18%2.39亿5.54亿2.312.292.352.29212.75亿156.79亿90.92亿67.01亿+7.83%+11.96%+12.50%+41.82%+26.49%+13.59%+16.42%--3.56%15.8111.532.62%城商行Ⅱ
601628中国人寿
44.150.89+2.06%1631.16万7.15亿43.1843.2644.7743.021.25万亿9193.59亿282.65亿208.24亿+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%1.43%0.08%14.2659.104.05%保险Ⅱ
601919中远海控
14.510.29+2.04%1.41亿20.44亿14.1714.2214.6514.162315.92亿1851.63亿159.61亿127.61亿+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%航运港口
002460赣锋锂业
39.620.78+2.01%3049.72万11.99亿38.6238.8440.0038.45799.20亿478.90亿20.17亿12.09亿-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%亏损16.163.99%能源金属
600016民生银行
4.140.08+1.97%3.18亿13.07亿4.074.064.144.051812.59亿1468.13亿437.82亿354.62亿+2.99%+5.08%+9.81%+29.78%+21.62%+18.15%+21.98%8.36%0.90%5.535.062.22%股份制银行Ⅱ
600548深高速
12.350.23+1.90%1297.06万1.58亿12.0412.1212.4111.98269.33亿177.01亿21.81亿14.33亿+3.43%+6.47%+15.96%+30.14%+24.50%+36.92%+46.33%4.45%0.91%12.4511.573.55%铁路公路
600332白云山
29.570.55+1.90%1348.56万3.96亿29.0229.0229.6428.88480.75亿415.72亿16.26亿14.06亿+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%中药Ⅱ
601963重庆银行
9.560.17+1.81%2667.91万2.55亿9.409.399.659.36332.17亿179.34亿34.75亿18.76亿+1.92%+7.66%+1.70%+42.69%+32.56%+39.12%+45.91%4.27%1.42%6.536.743.09%城商行Ⅱ
600585海螺水泥
26.100.45+1.75%2029.21万5.26亿25.6525.6526.1625.471383.12亿1043.92亿52.99亿40.00亿+1.95%+1.68%-0.19%+31.75%+14.07%+18.37%+20.78%3.68%0.51%19.8813.262.69%水泥
601398工商银行
6.420.11+1.74%2.90亿18.52亿6.326.316.426.312.29万亿1.73万亿3564.06亿2696.12亿+2.56%+3.72%+5.77%+13.23%+24.82%+42.55%+43.51%4.77%0.11%6.286.291.74%国有大型银行Ⅱ
601375中原证券
4.750.08+1.71%1.02亿4.82亿4.694.674.834.65220.54亿163.76亿46.43亿34.48亿+1.28%+6.26%-0.42%+38.73%+32.31%+22.42%+24.67%0.42%2.96%131.94103.263.85%证券Ⅱ
000756新华制药
16.650.28+1.71%1250.21万2.07亿16.3716.3716.7516.30113.62亿74.72亿6.82亿4.49亿+4.19%+3.61%-0.18%+16.23%+8.93%-23.54%-17.18%1.65%2.79%25.3422.872.75%化学制药
688347华虹公司
50.010.84+1.71%1567.55万7.76亿49.1949.1750.2848.38859.38亿195.76亿17.18亿3.91亿+0.22%+7.04%-1.50%+77.84%+28.56%+17.92%+17.34%0.30%4.01%103.5444.373.86%半导体
601328交通银行
7.450.12+1.64%1.99亿14.71亿7.347.337.467.315532.57亿2924.19亿742.63亿392.51亿+1.92%+0.27%+4.49%+10.53%+13.48%+36.32%+38.86%5.03%0.51%6.005.962.05%国有大型银行Ⅱ
600660福耀玻璃
58.280.93+1.62%1333.90万7.76亿57.4557.3558.7157.451520.96亿1167.34亿26.10亿20.03亿+3.98%+2.95%+1.80%+20.81%+25.55%+60.29%+61.49%2.23%0.67%21.7927.022.20%汽车零部件
002948青岛银行
3.870.06+1.57%4532.35万1.74亿3.813.813.883.80225.25亿120.35亿58.20亿31.10亿+3.48%+3.75%+4.31%+24.44%+17.99%+31.19%+33.91%4.13%1.46%5.616.342.10%城商行Ⅱ
601336新华保险
52.490.81+1.57%2689.22万14.04亿51.4051.6853.4150.951637.45亿1094.65亿31.20亿20.85亿+9.35%+14.08%+1.35%+64.86%+74.39%+75.79%+76.50%2.65%1.29%8.2518.794.76%保险Ⅱ