AH股

添加自选
  • 1267.135
  • -8.317-0.65%
交易中 12/26 13:39 (北京)
1273.610最高价1261.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000063中兴通讯
41.213.12+8.19%2.73亿109.14亿37.9538.0941.4237.661971.29亿1659.68亿47.84亿40.27亿+9.02%+31.75%+34.06%+56.69%+52.36%+60.56%+59.75%1.66%6.79%20.9921.139.87%通信设备
300748金力永磁
19.181.20+6.67%2651.61万5.00亿17.9817.9819.8217.96258.02亿217.46亿13.45亿11.34亿+0.16%-4.86%-1.34%+71.09%+50.31%-0.06%-3.53%1.77%2.34%96.8745.7810.35%金属新材料
601869长飞光纤
32.021.23+3.99%1340.50万4.27亿30.4130.7932.6030.05242.68亿130.11亿7.58亿4.06亿+3.12%+12.95%+13.14%+33.58%+38.94%+12.88%+18.83%1.61%3.30%24.5218.708.28%通信设备
601456国联证券
13.310.49+3.82%6990.30万9.23亿12.7812.8213.5812.74376.91亿317.99亿28.32亿23.89亿+0.30%-3.34%+11.75%+24.04%+39.55%+15.66%+24.42%1.07%2.93%110.9256.166.55%证券Ⅱ
601330绿色动力
6.730.20+3.06%1041.32万6975.13万6.536.536.826.5093.78亿66.57亿13.93亿9.89亿+3.54%-0.15%+3.38%+18.28%+13.30%+2.59%+5.32%3.71%1.05%15.7214.894.90%环境治理
600860京城股份
9.870.21+2.17%431.26万4239.71万9.659.669.989.6054.05亿42.96亿5.48亿4.35亿-8.10%-13.72%-5.82%+19.93%+20.22%-27.96%-26.29%--0.99%亏损亏损3.93%通用设备
688385复旦微电
42.510.85+2.04%1171.72万4.98亿41.2541.6643.1541.24349.19亿228.32亿8.21亿5.37亿+4.96%+1.53%+4.70%+55.89%+40.85%+1.43%+10.33%0.24%2.18%70.2648.534.59%半导体
600600青岛啤酒
79.801.57+2.01%313.53万2.50亿78.2878.2380.1178.151088.63亿565.81亿13.64亿7.09亿+4.04%-0.14%+13.55%+21.78%+15.74%+17.96%+9.69%2.51%0.44%25.0225.512.51%非白酒
688339亿华通-U
24.040.43+1.82%129.18万3107.44万23.6723.6124.3523.6155.69亿38.32亿2.32亿1.59亿-3.92%-7.86%-2.20%+15.08%+13.63%-31.31%-26.42%--0.81%亏损亏损3.13%电池
688235百济神州-U
162.622.62+1.64%88.39万1.43亿159.92160.00163.55158.512250.80亿187.10亿13.84亿1.15亿+0.65%-0.64%-7.60%+6.74%+42.85%+6.72%+16.96%--0.77%亏损亏损3.15%化学制药
002490ST墨龙
2.590.04+1.57%502.24万1296.03万2.532.552.622.5320.66亿14.03亿7.98亿5.42亿-9.76%-12.20%-0.77%+28.22%+67.10%-44.78%-42.95%--0.93%亏损亏损3.53%专用设备
600635大众公用
4.290.06+1.42%5987.49万2.59亿4.234.234.414.19126.66亿103.77亿29.52亿24.19亿+0.23%-8.53%+0.23%+34.91%+59.78%+36.84%+43.72%0.82%2.48%115.9559.585.20%燃气Ⅱ
688187时代电气
46.750.60+1.30%257.38万1.20亿46.2646.1546.9546.08657.61亿130.58亿14.07亿2.79亿-0.74%-3.15%+2.50%+2.12%-6.24%+35.74%+31.50%1.67%0.92%18.5121.171.89%轨交设备Ⅱ
688236春立医疗
13.250.17+1.30%36.85万488.12万13.1813.0813.3313.1750.82亿10.51亿3.84亿7929.47万-2.43%-10.11%-4.81%+14.75%-3.32%-49.86%-48.75%3.36%0.47%32.0818.301.22%医疗器械
002703浙江世宝
11.940.15+1.27%678.42万8070.69万11.8011.7912.0011.6998.22亿69.97亿8.23亿5.86亿-1.49%-7.51%-2.21%+6.23%+7.13%-16.48%-10.47%0.20%1.16%66.33127.022.63%汽车零部件
603993洛阳钼业
6.970.08+1.16%6912.80万4.80亿6.886.897.006.861505.47亿1231.30亿215.99亿176.66亿-0.57%-7.07%-2.52%-14.16%-16.90%+52.93%+38.09%2.21%0.39%10.6918.252.03%工业金属
601375中原证券
4.500.05+1.12%3766.34万1.69亿4.444.454.524.42208.93亿155.14亿46.43亿34.48亿-0.22%-5.26%+0.67%+12.39%+32.35%+15.09%+18.11%0.44%1.09%125.0097.832.25%证券Ⅱ
688505复旦张江
7.940.08+1.02%106.49万841.60万7.887.867.947.8282.30亿56.42亿10.37亿7.11亿-2.34%-8.21%-5.14%+14.08%+23.29%-18.73%-13.13%1.13%0.15%78.6175.621.53%化学制药
601600中国铝业
7.450.07+0.95%5443.30万4.03亿7.387.387.477.331278.16亿977.67亿171.56亿131.23亿+0.81%-5.10%-0.93%-4.97%-3.50%+48.11%+33.99%2.17%0.42%12.3119.011.90%工业金属
600875东方电气
16.020.14+0.88%2138.28万3.42亿15.7715.8816.1715.67499.42亿324.18亿31.17亿20.24亿+5.46%+3.56%+6.30%+15.67%-6.07%+21.04%+13.26%2.97%1.06%15.3014.063.15%其他电源设备Ⅱ
601038一拖股份
14.950.13+0.88%432.05万6446.21万14.7914.8215.0214.75167.98亿109.39亿11.24亿7.32亿-5.80%-6.27%-1.25%-11.06%-5.20%+10.82%+4.91%2.13%0.59%16.5916.851.82%专用设备
601899紫金矿业
15.650.13+0.84%6693.20万10.45亿15.5315.5215.7315.464159.44亿3217.18亿265.78亿205.57亿+2.15%-3.63%+0.77%-9.90%-11.78%+40.61%+28.70%1.92%0.33%14.1919.691.74%工业金属
002821凯莱英
77.670.63+0.82%135.43万1.05亿76.5277.0478.0776.51285.61亿255.26亿3.68亿3.29亿-0.63%-7.39%-4.87%+11.90%+21.21%-34.94%-32.09%2.32%0.41%37.1412.592.03%医疗服务
002672东江环保
4.310.03+0.70%255.61万1104.23万4.264.284.354.2647.64亿39.01亿11.05亿9.05亿-5.27%-14.14%-12.40%+12.24%+16.80%-20.19%-15.98%--0.28%亏损亏损2.10%环境治理
600876凯盛新能
9.720.06+0.62%106.77万1035.95万9.719.669.809.6262.76亿38.46亿6.46亿3.96亿-1.92%-9.41%-8.22%+6.58%+2.21%-26.86%-30.72%--0.27%亏损15.911.86%玻璃玻纤
002466天齐锂业
34.110.19+0.56%832.64万2.84亿33.8833.9234.3633.80559.82亿503.56亿16.41亿14.76亿-1.07%-9.28%-9.86%+17.26%+15.82%-32.63%-37.34%3.96%0.56%亏损7.671.65%能源金属
688347华虹公司
49.800.25+0.50%848.04万4.23亿49.6049.5550.2948.92855.77亿194.94亿17.18亿3.91亿+5.46%-0.42%+6.59%+63.87%+46.30%+11.86%+16.85%0.30%2.17%103.1144.192.77%半导体
600030中信证券
30.210.12+0.40%5638.46万17.00亿30.0930.0930.3329.954477.29亿3678.54亿148.21亿121.77亿+0.40%-3.85%+1.96%+35.84%+72.88%+52.69%+53.70%2.37%0.46%22.2622.701.26%证券Ⅱ
601727上海电气
8.060.03+0.37%9894.67万7.97亿8.018.038.147.941255.73亿1020.02亿155.80亿126.55亿-4.16%-10.04%-5.06%+100.00%+116.09%+92.36%+93.29%--0.78%575.71447.782.49%其他电源设备Ⅱ
600958东方证券
10.880.04+0.37%3563.10万3.85亿10.7910.8410.9510.71924.44亿808.89亿84.97亿74.35亿+2.74%-2.20%+1.35%+16.42%+44.58%+30.52%+28.36%2.07%0.48%28.9433.582.21%证券Ⅱ