AH股

添加自选
  • 1245.739
  • +10.160+0.82%
交易中 12/12 13:46 (北京)
1248.529最高价1232.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601456国联证券
13.771.25+9.98%1.77亿23.58亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.40%114.7558.109.90%证券Ⅱ
002490ST墨龙
2.950.14+4.98%2620.71万7682.99万2.832.812.952.8223.54亿15.98亿7.98亿5.42亿+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.84%亏损亏损4.63%专用设备
601828美凯龙
4.230.17+4.19%1.09亿4.51亿4.054.064.333.98184.21亿152.85亿43.55亿36.13亿+10.16%+17.17%+24.41%+98.59%+56.09%-0.47%+9.30%--3.01%亏损亏损8.62%一般零售
601319中国人保
7.670.22+2.95%8533.34万6.48亿7.457.457.757.423391.98亿2722.68亿442.24亿354.98亿+5.65%+6.97%+3.79%+25.74%+52.67%+56.72%+63.75%2.03%0.24%8.7914.894.43%保险Ⅱ
601588北辰实业
2.330.06+2.64%8617.76万1.97亿2.272.272.352.2278.45亿61.98亿33.67亿26.60亿+9.91%+17.68%+15.92%+72.59%+46.54%+18.88%+23.94%0.86%3.24%亏损116.505.73%房地产开发
601919中远海控
14.550.33+2.32%1.14亿16.52亿14.1714.2214.6514.162322.30亿1856.73亿159.61亿127.61亿+3.49%+7.22%+1.18%+31.20%-1.82%+66.29%+64.78%5.15%0.89%5.829.733.45%航运港口
600876凯盛新能
10.730.24+2.29%376.69万3997.00万10.5210.4910.8810.4269.28亿42.46亿6.46亿3.96亿+3.67%+1.32%+2.68%+18.96%+3.77%-21.16%-23.52%--0.95%亏损17.564.39%玻璃玻纤
000921海信家电
30.690.66+2.20%1002.19万3.03亿30.0330.0330.7029.80425.37亿279.84亿13.86亿9.12亿+12.96%+15.29%+1.42%+21.54%-16.80%+46.16%+58.30%3.30%1.10%13.2714.993.00%白色家电
601818光大银行
3.770.08+2.17%1.51亿5.66亿3.703.693.783.692227.53亿1749.54亿590.86亿464.07亿+2.45%+4.14%+8.96%+22.40%+28.36%+38.76%+38.25%4.59%0.33%5.365.462.44%股份制银行Ⅱ
600600青岛啤酒
78.611.65+2.14%779.37万6.09亿77.0076.9679.2476.611072.40亿557.37亿13.64亿7.09亿+9.32%+11.85%+7.68%+40.20%+5.57%+8.34%+8.05%2.54%1.10%24.6525.133.42%非白酒
600016民生银行
4.140.08+1.97%2.53亿10.38亿4.074.064.144.051812.59亿1468.13亿437.82亿354.62亿+2.99%+5.08%+9.81%+29.78%+21.62%+18.15%+21.98%8.36%0.71%5.535.062.22%股份制银行Ⅱ
601375中原证券
4.760.09+1.93%8150.01万3.85亿4.694.674.834.65221.00亿164.10亿46.43亿34.48亿+1.49%+6.49%-0.21%+39.02%+32.59%+22.68%+24.93%0.42%2.36%132.22103.483.85%证券Ⅱ
601963重庆银行
9.570.18+1.92%1610.96万1.53亿9.409.399.659.36332.52亿179.53亿34.75亿18.76亿+2.03%+7.77%+1.81%+42.84%+32.70%+39.26%+46.06%4.26%0.86%6.546.743.09%城商行Ⅱ
601888中国中免
73.191.34+1.86%2391.73万17.36亿71.5571.8573.5071.281514.20亿1429.02亿20.69亿19.52亿+4.71%+7.19%+1.53%+32.88%+5.63%-16.35%-10.79%2.25%1.23%27.9022.553.09%旅游零售Ⅱ
002948青岛银行
3.880.07+1.84%3370.89万1.30亿3.813.813.883.80225.83亿120.66亿58.20亿31.10亿+3.74%+4.02%+4.58%+24.76%+18.29%+31.53%+34.26%4.12%1.08%5.626.362.10%城商行Ⅱ
601336新华保险
52.590.91+1.76%2138.61万11.14亿51.4051.6853.4150.951640.57亿1096.73亿31.20亿20.85亿+9.56%+14.30%+1.54%+65.17%+74.72%+76.12%+76.83%2.64%1.03%8.2618.834.76%保险Ⅱ
002936郑州银行
2.330.04+1.75%1.93亿4.46亿2.312.292.352.29211.85亿156.12亿90.92亿67.01亿+7.37%+11.48%+12.02%+41.21%+25.95%+13.11%+15.92%--2.88%15.7411.482.62%城商行Ⅱ
601628中国人寿
44.000.74+1.71%1316.10万5.76亿43.1843.2644.7743.021.24万亿9162.35亿282.65亿208.24亿+4.41%+5.72%-3.83%+30.99%+43.79%+49.61%+58.73%1.43%0.06%14.2258.904.05%保险Ⅱ
688347华虹公司
49.980.81+1.65%1136.05万5.60亿49.1949.1750.1848.38858.86亿195.64亿17.18亿3.91亿+0.16%+6.98%-1.56%+77.74%+28.48%+17.85%+17.27%0.30%2.90%103.4844.353.66%半导体
002460赣锋锂业
39.480.64+1.65%2523.79万9.91亿38.6238.8440.0038.45796.38亿477.20亿20.17亿12.09亿-0.98%-3.68%-5.12%+55.99%+27.15%+3.35%-6.00%2.03%2.09%亏损16.103.99%能源金属
601398工商银行
6.410.10+1.58%2.19亿13.96亿6.326.316.426.312.28万亿1.73万亿3564.06亿2696.12亿+2.40%+3.55%+5.60%+13.05%+24.62%+42.33%+43.29%4.77%0.08%6.276.281.74%国有大型银行Ⅱ
600660福耀玻璃
58.250.90+1.57%1041.05万6.05亿57.4557.3558.7157.451520.18亿1166.74亿26.10亿20.03亿+3.93%+2.90%+1.75%+20.75%+25.48%+60.20%+61.40%2.23%0.52%21.7827.012.20%汽车零部件
601728中国电信
6.820.10+1.49%1.41亿9.58亿6.706.726.856.696240.79亿1381.23亿915.07亿202.53亿+3.02%+5.90%+3.96%+13.23%+23.26%+38.26%+32.35%3.77%0.70%19.1020.482.38%通信服务
002352顺丰控股
41.610.57+1.39%1548.11万6.41亿41.0941.0441.8340.862074.75亿1992.59亿49.86亿47.89亿+3.46%+1.36%-5.43%+19.47%+19.81%+3.33%+8.33%2.40%0.32%21.6425.202.36%物流
688331荣昌生物
35.500.48+1.37%202.81万7200.81万35.4435.0236.4934.83193.24亿57.49亿5.44亿1.62亿-3.22%-1.42%+5.78%+46.69%-25.58%-48.99%-42.80%--1.25%亏损亏损4.74%生物制品
601988中国银行
5.200.07+1.36%1.36亿7.04亿5.145.135.215.121.53万亿1.10万亿2943.88亿2107.66亿+2.36%+3.38%+7.44%+8.33%+23.70%+38.53%+38.53%4.54%0.07%6.576.601.75%国有大型银行Ⅱ
601328交通银行
7.430.10+1.36%1.40亿10.32亿7.347.337.457.315517.72亿2916.34亿742.63亿392.51亿+1.64%0.00%+4.21%+10.24%+13.18%+35.96%+38.49%5.05%0.36%5.985.951.91%国有大型银行Ⅱ
688187时代电气
48.360.65+1.36%243.84万1.17亿47.8647.7148.4847.42682.62亿135.08亿14.12亿2.79亿+3.03%+6.03%-3.32%+14.25%-1.67%+28.24%+36.03%1.61%0.87%19.2121.982.22%轨交设备Ⅱ
000756新华制药
16.590.22+1.34%982.51万1.63亿16.3716.3716.7516.30113.21亿74.45亿6.82亿4.49亿+3.82%+3.24%-0.54%+15.81%+8.54%-23.81%-17.48%1.66%2.19%25.2522.792.75%化学制药
601939建设银行
8.320.11+1.34%8218.09万6.79亿8.228.218.338.182.08万亿798.19亿2500.11亿95.94亿+1.09%+3.48%+5.05%+13.97%+24.18%+38.67%+36.17%4.81%0.86%6.256.251.83%国有大型银行Ⅱ