AH股

添加自选
  • 1275.452
  • +9.232+0.73%
未开盘 12/25 15:00 (北京)
1284.030最高价1266.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603906龙蟠科技
11.300.39+3.57%2339.53万2.65亿11.1810.9111.6711.0575.15亿63.85亿6.65亿5.65亿+3.29%-5.12%-14.26%+50.47%+42.32%-2.75%-9.31%--4.14%亏损亏损5.68%电池
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
600875东方电气
15.880.52+3.39%4063.80万6.41亿15.3915.3615.9415.37495.06亿321.34亿31.17亿20.24亿+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%其他电源设备Ⅱ
601898中煤能源
12.250.35+2.94%5181.63万6.26亿11.9011.9012.2911.761624.19亿1121.12亿132.59亿91.52亿-3.47%-6.91%-3.77%-10.90%+0.87%+38.83%+37.42%5.41%0.57%9.308.324.45%煤炭开采
601088中国神华
42.901.16+2.78%2834.69万12.10亿41.8241.7443.2641.748523.60亿7074.66亿198.69亿164.91亿-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%煤炭开采
601857中国石油
9.020.24+2.73%2.50亿22.42亿8.768.789.058.751.65万亿1.46万亿1830.21亿1619.22亿+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%炼化及贸易
600188兖矿能源
14.300.36+2.58%4120.45万5.84亿13.9413.9414.3513.841435.70亿841.87亿100.40亿58.87亿-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%煤炭开采
688385复旦微电
41.661.00+2.46%1441.28万5.92亿40.4240.6642.3339.75342.21亿223.75亿8.21亿5.37亿+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%0.24%2.68%68.8647.566.35%半导体
601398工商银行
6.940.16+2.36%6.36亿44.12亿6.776.787.046.762.47万亿1.87万亿3564.06亿2696.12亿+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%4.41%0.24%6.796.804.13%国有大型银行Ⅱ
601788光大证券
19.250.43+2.28%6645.42万12.69亿18.8518.8219.4418.70887.58亿752.04亿46.11亿39.07亿+0.73%-4.89%-3.17%+24.04%+35.67%+25.41%+27.91%1.93%1.70%46.6120.793.93%证券Ⅱ
600012皖通高速
16.650.37+2.27%589.17万9754.04万16.2716.2816.8116.15276.16亿194.07亿16.59亿11.66亿+4.91%+10.85%+16.43%+10.34%+22.26%+53.90%+59.80%3.61%0.51%18.0416.634.05%铁路公路
600028中国石化
6.760.15+2.27%2.08亿14.02亿6.616.616.766.618218.11亿6411.31亿1215.70亿948.42亿+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%炼化及贸易
600660福耀玻璃
61.491.31+2.18%1201.84万7.38亿59.7860.1861.9659.781604.73亿1231.64亿26.10亿20.03亿+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%汽车零部件
601298青岛港
8.630.17+2.01%1903.41万1.63亿8.468.468.708.38560.18亿465.34亿64.91亿53.92亿+1.65%+1.05%+0.23%+1.53%-3.55%+42.94%+46.59%4.70%0.35%11.0511.393.78%航运港口
605198安德利
28.740.54+1.91%244.20万6927.64万28.3928.2028.9627.71100.30亿77.75亿3.49亿2.71亿+4.59%-6.69%+1.34%+31.11%+9.24%+29.93%+24.52%0.77%0.90%41.9639.264.43%农产品加工
601728中国电信
7.210.12+1.69%1.42亿10.30亿7.097.097.307.086597.66亿1460.22亿915.07亿202.53亿+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%通信服务
000338潍柴动力
14.000.23+1.67%1.52亿21.28亿13.7713.7714.1013.771221.72亿695.68亿87.27亿49.69亿+5.58%+2.49%+5.42%+9.73%-8.73%+5.06%+7.81%4.75%3.06%11.1913.552.40%汽车零部件
601319中国人保
7.680.12+1.59%7180.11万5.49亿7.567.567.727.543396.40亿2726.23亿442.24亿354.98亿+3.50%+3.09%+5.93%+20.00%+51.06%+62.92%+63.96%2.03%0.20%8.8014.912.38%保险Ⅱ
601107四川成渝
5.230.08+1.55%1727.86万8944.74万5.165.155.245.09159.94亿113.11亿30.58亿21.63亿+1.36%-0.19%+0.38%+9.41%-0.76%+29.78%+26.02%4.59%0.80%13.4413.482.91%铁路公路
601988中国银行
5.510.08+1.47%2.66亿14.64亿5.435.435.595.421.62万亿1.16万亿2943.88亿2107.66亿+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%4.28%0.13%6.976.993.13%国有大型银行Ⅱ
601598中国外运
5.420.07+1.31%4093.09万2.21亿5.355.355.445.31395.35亿284.87亿72.94亿52.56亿+1.50%+1.88%+4.23%+13.25%+1.28%+6.87%+9.46%5.35%0.78%10.159.362.43%物流
601963重庆银行
9.550.12+1.27%1106.39万1.05亿9.439.439.579.41331.82亿179.15亿34.75亿18.76亿-0.21%+1.70%+5.41%+29.93%+27.47%+44.00%+45.76%4.27%0.59%6.526.731.70%城商行Ⅱ
601238广汽集团
9.470.11+1.18%3491.27万3.28亿9.369.369.489.29977.35亿697.24亿103.20亿73.63亿-1.56%-2.57%+11.81%+23.15%+21.88%+6.17%+9.86%1.37%0.47%2367.5022.072.03%乘用车
688981中芯国际
97.991.13+1.17%9853.29万96.80亿96.4896.8699.8096.387815.23亿1948.39亿79.76亿19.88亿+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%--4.96%202.88161.973.53%半导体
601288农业银行
5.310.06+1.14%5.67亿30.15亿5.265.255.425.251.86万亿1.70万亿3499.83亿3192.44亿+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%4.35%0.18%6.726.903.24%国有大型银行Ⅱ
601939建设银行
8.880.10+1.14%1.45亿12.91亿8.788.789.028.772.22万亿851.92亿2500.11亿95.94亿+3.86%+8.16%+10.17%+14.73%+23.85%+47.02%+45.34%4.50%1.52%6.676.672.85%国有大型银行Ⅱ
600548深高速
12.980.14+1.09%663.68万8601.16万12.8812.8413.1812.72283.06亿186.04亿21.81亿14.33亿+4.09%+7.10%+14.06%+32.04%+25.90%+47.00%+53.79%4.24%0.46%13.0812.163.58%铁路公路
600958东方证券
10.840.11+1.03%6591.02万7.08亿10.7010.7310.8510.60921.04亿805.91亿84.97亿74.35亿+2.26%-1.41%+0.04%+20.78%+44.05%+29.26%+27.89%2.08%0.89%28.8333.462.33%证券Ⅱ
600938中国海油
29.040.29+1.01%5507.41万16.05亿28.8828.7529.5028.871.38万亿825.27亿475.30亿28.42亿+4.76%+6.65%+10.88%+4.86%-11.36%+60.33%+47.46%4.40%1.94%9.6611.142.19%油气开采Ⅱ
002936郑州银行
2.150.02+0.94%2.52亿5.40亿2.142.132.182.12195.48亿144.06亿90.92亿67.01亿-0.92%-6.11%+2.87%+15.59%+23.56%+4.37%+6.97%--3.76%14.5310.592.82%城商行Ⅱ