AH股

添加自选
  • 1223.049
  • -2.863-0.23%
未开盘 01/15 15:00 (北京)
1234.538最高价1220.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601865福莱特
20.421.86+10.02%4742.45万9.33亿18.5818.5620.4218.44478.42亿387.99亿23.43亿19.00亿+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%2.50%2.50%22.9217.3310.67%光伏设备
001236弘业期货
10.110.92+10.01%2745.67万2.63亿9.189.1910.119.04101.89亿33.00亿10.08亿3.26亿+13.09%+4.88%-5.34%-9.57%+55.87%-8.72%+4.88%0.04%8.41%439.571263.7511.64%多元金融
002490ST墨龙
3.070.15+5.14%2876.66万8740.69万2.972.923.072.9624.49亿16.63亿7.98亿5.42亿+6.23%+10.43%+12.45%+41.47%+65.95%-33.12%+10.43%--5.31%亏损亏损3.77%专用设备
601869长飞光纤
29.761.35+4.75%944.18万2.79亿28.2028.4130.8128.13225.55亿120.93亿7.58亿4.06亿+1.09%-0.43%+6.40%+10.63%+31.30%+12.11%-0.43%1.73%2.32%22.7917.389.43%通信设备
605198安德利
29.540.94+3.29%199.88万5834.62万28.5928.6029.5728.30103.09亿79.92亿3.49亿2.71亿+8.80%+7.15%+7.97%+20.13%+24.12%+18.25%+7.15%0.74%0.74%43.1240.364.44%农产品加工
600377宁沪高速
15.170.32+2.15%1165.33万1.76亿14.8214.8515.2414.77764.23亿576.79亿50.38亿38.02亿-1.62%-0.91%+3.13%+16.60%+22.34%+47.71%-0.91%3.10%0.31%16.9917.323.17%铁路公路
600036招商银行
40.640.79+1.98%7967.01万32.34亿39.9939.8541.0039.891.02万亿8383.60亿252.20亿206.29亿+3.46%+3.41%+7.37%+3.75%+18.66%+57.53%+3.41%4.85%0.39%7.036.992.79%股份制银行Ⅱ
601077渝农商行
5.990.10+1.70%6094.74万3.66亿5.905.896.095.90680.28亿529.38亿113.57亿88.38亿-0.50%-0.99%+5.83%-0.17%+15.19%+53.14%-0.99%8.06%0.69%6.046.243.23%农商行Ⅱ
002948青岛银行
3.920.05+1.29%3999.31万1.56亿3.853.873.933.85228.16亿121.91亿58.20亿31.10亿+1.29%+1.03%+4.81%+5.09%+17.72%+35.17%+1.03%4.08%1.29%5.686.432.07%城商行Ⅱ
000166申万宏源
5.100.06+1.19%9043.27万4.60亿5.045.045.135.011277.04亿1149.31亿250.40亿225.36亿+1.80%-4.67%-4.73%-3.10%+18.41%+18.41%-4.67%1.43%0.40%31.1027.722.38%证券Ⅱ
600585海螺水泥
24.180.26+1.09%1474.03万3.54亿23.8623.9224.2723.591281.37亿967.13亿52.99亿40.00亿+1.81%+1.68%-1.71%-4.12%-2.97%+12.36%+1.68%3.97%0.37%18.4212.292.84%水泥
000157中联重科
7.140.06+0.85%7469.84万5.34亿7.057.087.247.05619.61亿504.83亿86.78亿70.71亿+2.88%-1.24%+1.85%+4.23%+2.29%+12.44%-1.24%4.48%1.06%16.3417.672.68%工程机械
688981中芯国际
99.550.78+0.79%7765.92万77.24亿97.5098.77102.2997.307940.75亿1979.41亿79.77亿19.88亿+12.08%+5.21%+21.12%+3.65%+94.43%+89.69%+5.21%--3.91%206.11164.555.05%半导体
600548深高速
12.840.10+0.78%440.26万5684.85万12.7412.7413.1312.70280.01亿184.03亿21.81亿14.33亿-3.17%-4.75%+2.07%+29.96%+23.11%+47.42%-4.75%4.28%0.31%12.9412.033.38%铁路公路
601998中信银行
6.750.05+0.75%1.00亿6.78亿6.686.706.876.673671.80亿2667.25亿543.97亿395.15亿-1.46%-3.30%-0.88%+2.47%+7.87%+38.85%-3.30%7.54%0.25%5.455.482.99%股份制银行Ⅱ
601808中海油服
15.590.11+0.71%1194.23万1.87亿15.5615.4815.9115.31743.89亿461.54亿47.72亿29.60亿+1.23%+2.23%+4.35%+0.97%+0.06%+6.20%+2.23%1.35%0.40%23.3724.673.88%油服工程
601298青岛港
8.770.06+0.69%1041.79万9224.03万8.678.718.988.67569.27亿472.88亿64.91亿53.92亿-4.98%-3.73%+5.20%+5.83%-1.61%+52.15%-3.73%4.63%0.19%11.2311.573.56%航运港口
601328交通银行
7.410.05+0.68%1.47亿10.99亿7.367.367.587.365502.87亿2908.49亿742.63亿392.51亿-1.46%-4.63%+0.27%+0.54%-0.67%+35.34%-4.63%7.52%0.38%5.975.932.99%国有大型银行Ⅱ
601818光大银行
3.690.02+0.54%1.50亿5.59亿3.683.673.763.672180.26亿1712.41亿590.86亿464.07亿-1.34%-4.65%+0.27%+6.65%+15.42%+33.84%-4.65%7.51%0.32%5.255.352.45%股份制银行Ⅱ
600011华能国际
6.440.03+0.47%2541.24万1.63亿6.416.416.466.381010.96亿708.25亿156.98亿109.98亿-1.38%-4.87%-8.65%-12.02%-26.40%-20.79%-4.87%3.11%0.23%16.0611.971.25%电力
601288农业银行
5.070.02+0.40%4.74亿24.20亿5.055.055.165.041.77万亿1.62万亿3499.83亿3192.44亿-2.12%-2.94%+1.73%+6.88%+10.37%+50.32%-2.94%6.84%0.15%6.426.582.38%国有大型银行Ⅱ
601658邮储银行
5.270.02+0.38%1.69亿8.91亿5.245.255.335.235225.79亿3537.35亿991.61亿671.22亿-3.30%-4.74%-1.17%-2.27%+9.06%+33.37%-4.74%7.76%0.25%6.046.061.91%国有大型银行Ⅱ
601988中国银行
5.450.02+0.37%1.96亿10.74亿5.435.435.555.411.60万亿1.15万亿2943.88亿2107.66亿-1.27%-1.09%+3.22%+10.32%+16.70%+42.91%-1.09%6.55%0.09%6.896.922.58%国有大型银行Ⅱ
601916浙商银行
2.850.01+0.35%1.24亿3.56亿2.852.842.892.84782.74亿614.02亿274.65亿215.44亿-1.04%-2.06%-2.06%-2.06%-0.70%+19.45%-2.06%5.75%0.58%5.155.201.76%股份制银行Ⅱ
601326秦港股份
3.160.01+0.32%2067.67万6535.19万3.153.153.193.13176.56亿150.34亿55.87亿47.58亿-1.25%-5.67%-7.33%-9.20%-2.77%+10.61%-5.67%2.63%0.44%11.2111.531.91%航运港口
601398工商银行
6.630.02+0.30%3.08亿20.47亿6.606.616.736.582.36万亿1.79万亿3564.06亿2696.12亿-1.92%-2.16%+4.14%+10.56%+14.97%+51.02%-2.16%6.79%0.11%6.496.492.27%国有大型银行Ⅱ
600016民生银行
4.030.01+0.25%1.58亿6.40亿4.024.024.084.011764.43亿1429.12亿437.82亿354.62亿-0.25%-2.42%+0.25%+6.90%+10.11%+18.04%-2.42%8.59%0.45%5.394.931.74%股份制银行Ⅱ
002352顺丰控股
40.600.10+0.25%1349.74万5.48亿40.5340.5040.8840.202024.39亿1944.22亿49.86亿47.89亿+1.81%+0.74%+0.52%-3.31%+16.40%+10.33%+0.74%2.46%0.28%21.1124.591.68%物流
601717郑煤机
13.090.02+0.15%2060.96万2.69亿13.0113.0713.1412.98233.71亿201.87亿17.85亿15.42亿+2.03%+0.85%+1.39%+2.19%+1.79%+9.17%+0.85%6.42%1.34%6.057.141.22%专用设备
601919中远海控
14.510.02+0.14%1.02亿14.86亿14.5214.4914.7614.382315.92亿1851.63亿159.61亿127.61亿-1.36%-6.39%-2.88%-2.36%+14.52%+58.41%-6.39%5.17%0.80%5.809.712.62%航运港口