AH股

添加自选
  • 1223.082
  • +5.591+0.46%
已收盘 12/04 15:00 (北京)
1227.656最高价1212.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600808马钢股份
2.920.27+10.19%3.47亿9.76亿2.622.652.922.58226.21亿174.26亿77.47亿59.68亿+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%亏损亏损12.83%普钢
601088中国神华
42.101.87+4.65%5831.17万24.22亿39.9840.2342.3039.908364.65亿6942.73亿198.69亿164.91亿+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%煤炭开采
600012皖通高速
15.540.69+4.65%864.02万1.32亿14.8014.8515.7014.72257.75亿181.13亿16.59亿11.66亿+8.67%+6.51%+10.60%-2.26%+16.94%+60.06%+49.15%3.87%0.74%16.8415.526.60%铁路公路
601857中国石油
8.440.34+4.20%4.33亿36.01亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%炼化及贸易
600548深高速
11.590.40+3.57%716.89万8225.71万11.1911.1911.6411.10252.75亿166.12亿21.81亿14.33亿+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%铁路公路
601898中煤能源
13.100.44+3.48%4239.61万5.50亿12.6612.6613.1412.611736.88亿1198.91亿132.59亿91.52亿+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%煤炭开采
600377宁沪高速
14.380.46+3.30%1842.56万2.62亿13.9313.9214.4113.87724.43亿546.75亿50.38亿38.02亿+4.89%+8.77%+11.82%+1.48%+24.61%+51.85%+47.03%3.27%0.49%16.1016.423.88%铁路公路
600860京城股份
11.170.35+3.23%2893.84万3.22亿10.8010.8211.5810.7261.17亿48.62亿5.48亿4.35亿+4.10%+10.81%+4.39%+41.57%+29.88%-15.25%-16.58%--6.65%亏损亏损7.95%通用设备
601963重庆银行
9.410.24+2.62%2536.79万2.37亿9.069.179.529.00326.96亿176.52亿34.75亿18.76亿+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%城商行Ⅱ
601998中信银行
7.160.18+2.58%1.25亿8.85亿6.976.987.216.943873.42亿2807.85亿540.98亿392.16亿+4.53%+6.55%+7.35%+16.23%+8.26%+39.74%+44.24%7.11%0.32%5.755.783.87%股份制银行Ⅱ
000333美的集团
71.491.64+2.35%5319.55万37.79亿69.8869.8571.9969.605473.38亿4924.99亿76.56亿68.89亿+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家电
600938中国海油
27.490.59+2.19%6821.22万18.67亿26.9926.9027.5926.941.31万亿781.23亿475.30亿28.42亿+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%油气开采Ⅱ
600028中国石化
6.480.13+2.05%2.96亿19.06亿6.356.356.506.337877.72亿6145.75亿1215.70亿948.42亿+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%炼化及贸易
601728中国电信
6.660.13+1.99%1.82亿12.02亿6.526.536.716.496094.38亿1348.83亿915.07亿202.53亿+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%通信服务
601077渝农商行
5.700.11+1.97%1.25亿7.10亿5.575.595.745.56647.35亿503.75亿113.57亿88.38亿+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%农商行Ⅱ
300748金力永磁
22.100.38+1.75%9762.37万21.57亿22.2621.7222.9721.26297.30亿250.57亿13.45亿11.34亿+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%金属新材料
601717郑煤机
12.820.20+1.58%4050.33万5.19亿12.6012.6212.9812.55228.89亿197.71亿17.85亿15.42亿+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%专用设备
601939建设银行
8.190.12+1.49%1.34亿10.93亿8.068.078.228.032.05万亿785.72亿2500.11亿95.94亿+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%1.40%6.156.152.35%国有大型银行Ⅱ
600871石化油服
2.160.03+1.41%1.23亿2.65亿2.142.132.202.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
600188兖矿能源
15.000.20+1.35%3612.43万5.39亿14.7514.8015.0814.661505.98亿883.08亿100.40亿58.87亿+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%煤炭开采
601899紫金矿业
15.800.19+1.22%1.81亿28.54亿15.6815.6115.9415.644199.31亿3247.89亿265.78亿205.56亿+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工业金属
600941中国移动
108.101.14+1.07%1171.95万12.65亿106.85106.96108.66106.602.32万亿820.07亿214.83亿7.59亿+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%通信服务
601398工商银行
6.260.05+0.81%3.57亿22.28亿6.216.216.286.172.23万亿1.69万亿3564.06亿2696.12亿+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.13%6.136.131.77%国有大型银行Ⅱ
603993洛阳钼业
7.520.06+0.80%1.31亿9.85亿7.527.467.607.451624.26亿1328.47亿215.99亿176.66亿+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工业金属
000898鞍钢股份
2.570.02+0.78%7023.04万1.81亿2.532.552.612.51241.15亿204.50亿93.83亿79.57亿+7.98%+4.47%+1.18%+27.23%+14.22%-1.53%+3.21%--0.88%亏损亏损3.92%普钢
688187时代电气
47.440.35+0.74%711.84万3.40亿47.6047.0948.3747.12669.63亿132.51亿14.12亿2.79亿+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%轨交设备Ⅱ
601808中海油服
15.160.11+0.73%834.96万1.27亿15.0115.0515.3314.96723.37亿448.81亿47.72亿29.60亿+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%油服工程
601038一拖股份
15.600.11+0.71%804.19万1.26亿15.4515.4915.8015.37175.29亿114.15亿11.24亿7.32亿+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%专用设备
601600中国铝业
7.640.05+0.66%2.19亿16.82亿7.767.597.807.581310.76亿1002.60亿171.56亿131.23亿0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%工业金属
601005重庆钢铁
1.550.01+0.65%2.24亿3.48亿1.531.541.591.53138.24亿129.90亿89.19亿83.80亿+4.73%-3.13%-8.28%+47.62%+39.64%+5.44%+11.51%--2.67%亏损亏损3.90%普钢