摘帽

添加自选
  • 597.000
  • +4.336+0.73%
未开盘 05/07 15:00 (北京)
601.470最高价592.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002490山东墨龙
4.790.44+10.11%245.54万1176.14万4.794.354.794.7938.22亿25.94亿7.98亿5.42亿+16.26%+19.45%+35.31%+51.10%+96.31%+105.58%+72.30%--0.45%亏损亏损0.00%专用设备
300965恒宇信通
46.904.30+10.09%373.52万1.65亿41.6642.6048.9941.2928.14亿9.67亿6000.00万2060.93万+8.24%+14.06%+21.25%+42.99%+51.24%+57.86%+30.97%0.06%18.12%111.93105.1618.08%航空装备Ⅱ
603030全筑股份
3.190.29+10.00%1.85亿5.91亿3.192.903.193.1042.01亿42.01亿13.17亿13.17亿+42.41%+38.70%+27.60%+29.67%+11.93%+62.76%+27.09%--14.07%亏损亏损3.10%装修装饰Ⅱ
002816*ST和科
12.980.62+5.02%24.44万317.23万12.9812.3612.9812.9812.98亿12.98亿1.00亿1.00亿+13.56%+11.90%+8.17%-4.28%-16.20%+29.54%-11.88%--0.24%亏损亏损0.00%专用设备
002086东方海洋
2.730.12+4.60%1.36亿3.65亿2.632.612.792.5853.48亿41.41亿19.59亿15.17亿+8.76%+3.80%+3.02%+10.53%+10.08%+11.89%-5.54%--8.99%亏损亏损8.05%医疗器械
000620新华联
1.740.07+4.19%1.91亿3.40亿1.751.671.841.72102.17亿81.29亿58.72亿46.72亿-5.43%-2.79%+2.96%-2.79%-13.00%+0.58%-20.55%--4.09%亏损亏损7.19%房地产开发
603117万林物流
6.130.23+3.90%2759.50万1.67亿5.945.906.185.9336.73亿36.73亿5.99亿5.99亿-0.65%+6.98%+1.16%+9.07%-36.08%+92.16%+0.33%--4.61%322.63266.524.24%物流
600589大位科技
8.090.25+3.19%4.03亿32.46亿7.867.848.477.80119.61亿119.61亿14.78亿14.78亿+27.20%+33.94%+12.52%+105.33%+88.14%+102.25%+76.64%--27.25%475.88亏损8.55%IT服务Ⅱ
000697ST炼石
6.500.20+3.17%2509.86万1.64亿6.366.306.626.2456.75亿38.41亿8.73亿5.91亿-0.46%-16.13%-18.34%-14.47%-21.97%-10.59%-26.39%--4.25%亏损亏损6.03%航空装备Ⅱ
688282理工导航
43.951.35+3.17%248.21万1.10亿42.6542.6047.6042.6538.68亿16.05亿8800.00万3652.00万-4.95%-4.35%-0.75%+36.24%+69.95%+110.49%+42.23%--6.80%1417.74亏损11.62%航天装备Ⅱ
300220金运激光
16.490.44+2.74%1264.00万2.02亿16.2316.0516.5015.5924.93亿24.90亿1.51亿1.51亿+6.18%+16.37%+9.35%+17.03%+74.68%+240.70%+19.67%--8.37%1374.171177.865.67%文娱用品
688272富吉瑞
23.270.60+2.65%308.71万7204.57万22.7022.6724.4122.6317.69亿17.69亿7600.00万7600.00万+1.84%+5.39%-9.53%+31.39%+27.09%+79.00%+42.15%--4.06%亏损152.097.85%军工电子Ⅱ
600396华电辽能
3.120.08+2.63%1.68亿5.25亿3.063.043.293.0545.95亿45.95亿14.73亿14.73亿+3.65%+19.54%+15.13%+18.18%+5.76%+29.46%+13.04%--11.40%43.3353.797.90%电力
300427红相股份
5.630.14+2.55%2075.44万1.15亿5.565.495.655.4428.63亿27.86亿5.09亿4.95亿+11.71%+19.03%+7.24%-4.41%-25.33%+30.32%-4.58%--4.19%亏损亏损3.83%电网设备
600117西宁特钢
2.140.05+2.39%2111.53万4461.63万2.092.092.142.0969.66亿69.66亿32.55亿32.55亿+3.38%+3.88%-5.31%-1.38%-25.17%-17.37%-4.89%--0.65%亏损亏损2.39%特钢Ⅱ
000637茂化实华
3.640.07+1.96%1115.40万4019.04万3.613.573.643.5618.92亿13.40亿5.20亿3.68亿+7.69%+9.97%+4.60%-2.15%-9.45%+20.13%-2.15%--3.03%亏损亏损2.24%炼化及贸易
002251步步高
5.850.11+1.92%2.33亿13.55亿5.805.745.925.71157.29亿88.53亿26.89亿15.13亿-20.52%+28.01%+48.48%+44.09%+74.63%+45.52%+48.10%--15.42%12.0112.973.66%一般零售
002800天顺股份
12.620.20+1.61%2248.60万2.89亿13.4112.4213.4112.3419.21亿17.88亿1.52亿1.42亿+2.69%+10.80%+10.99%+20.19%+8.33%+19.78%+22.29%--15.87%274.35213.908.62%物流
000839中信国安
2.720.04+1.49%5169.16万1.40亿2.692.682.742.67106.62亿106.62亿39.20亿39.20亿+5.43%+6.25%-2.86%-9.33%-22.95%+47.83%-11.69%--1.32%亏损亏损2.61%通信服务
600078澄星股份
5.460.07+1.30%1028.30万5583.94万5.405.395.505.3736.18亿36.18亿6.63亿6.63亿+5.00%+7.48%-0.36%-5.86%-22.00%-25.91%-5.86%--1.55%亏损亏损2.41%农化制品
600543莫高股份
5.100.06+1.19%1085.87万5533.65万5.075.045.145.0416.38亿16.38亿3.21亿3.21亿+8.28%0.00%+7.14%+6.03%-16.26%+10.15%+9.91%--3.38%亏损亏损1.98%非白酒
600759洲际油气
2.110.02+0.96%7338.61万1.54亿2.102.092.122.0987.54亿87.43亿41.49亿41.44亿+0.48%-0.94%-8.66%-3.21%-17.25%-22.14%-7.05%--1.77%20.2917.881.44%油气开采Ⅱ
603001奥康国际
5.620.05+0.90%438.22万2455.32万5.605.575.655.5722.54亿22.54亿4.01亿4.01亿+3.12%+4.07%+4.46%+11.51%+12.85%+28.90%-20.62%2.14%1.09%亏损亏损1.44%服装家纺
002564天沃科技
6.060.04+0.66%1.12亿6.84亿5.956.026.265.9552.05亿52.05亿8.59亿8.59亿+14.34%+15.43%+46.02%+48.53%+35.57%+81.44%+36.18%--13.05%189.38216.435.15%专业工程
600530交大昂立
4.750.03+0.64%735.18万3532.60万4.774.724.904.7236.81亿36.81亿7.75亿7.75亿+0.42%+0.85%-3.26%+6.03%+42.22%+141.12%-1.66%--0.95%135.71121.793.81%食品加工
603880南卫股份
5.370.03+0.56%861.10万4625.85万5.365.345.485.3015.52亿15.52亿2.89亿2.89亿+13.05%+7.83%+1.51%+9.59%+21.22%+53.87%+23.45%--2.98%亏损亏损3.37%医疗器械
002021中捷资源
2.280.01+0.44%3947.58万9102.89万2.302.272.352.2727.48亿27.48亿12.05亿12.05亿+5.07%+10.68%+2.24%-6.94%-11.97%+31.79%-6.94%--3.28%142.50152.003.52%专用设备
000564供销大集
2.740.01+0.37%2.24亿6.17亿2.762.732.802.73494.79亿403.19亿180.58亿147.15亿+0.74%-1.08%-1.08%+3.40%+26.85%+56.57%-20.58%--1.52%亏损亏损2.56%一般零售
600654中安科
3.120.01+0.32%3712.15万1.15亿3.153.113.183.0889.79亿71.75亿28.78亿23.00亿+5.41%+7.59%-2.50%-5.17%+15.56%+23.32%-3.41%--1.61%1040.00445.713.22%软件开发
600265ST景谷
14.970.01+0.07%308.69万4570.33万15.0014.9615.1114.5819.43亿19.43亿1.30亿1.30亿-18.64%-18.64%-12.20%-11.21%-11.05%-9.38%-14.46%--2.38%亏损亏损3.54%林业Ⅱ