摘帽

添加自选
  • 666.603
  • +16.207+2.49%
休市中 11/29 15:00 (北京)
666.603最高价646.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002482广田集团
2.270.21+10.19%1.52亿3.38亿2.182.062.272.1185.15亿84.96亿37.51亿37.43亿+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%--4.06%3.074.007.77%装修装饰Ⅱ
600589广东榕泰
5.470.50+10.06%1.43亿7.59亿5.124.975.474.9580.87亿80.87亿14.78亿14.78亿+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%--9.69%45.9797.6810.46%IT服务Ⅱ
000564供销大集
3.330.30+9.90%17.35亿55.64亿3.093.033.333.05601.33亿474.10亿180.58亿142.37亿+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%--12.19%亏损亏损9.24%一般零售
600543莫高股份
6.580.31+4.94%2823.28万1.83亿6.286.276.666.2721.13亿21.13亿3.21亿3.21亿+9.30%+10.40%+10.22%+48.20%+18.35%+10.03%+8.94%--8.79%亏损亏损6.22%非白酒
300859西域旅游
41.001.45+3.67%479.99万1.95亿39.1939.5541.4739.1963.55亿63.55亿1.55亿1.55亿+8.64%+1.49%+4.86%+61.74%+29.01%+60.16%+49.09%0.73%3.10%66.0260.215.77%旅游及景区
600734实达集团
4.120.13+3.26%1.27亿5.25亿4.013.994.304.0189.75亿87.60亿21.78亿21.26亿-2.14%+6.19%+32.90%+45.58%+27.95%+11.05%+12.88%--5.97%164.80242.357.27%通信设备
002816和科达
23.240.73+3.24%560.90万1.29亿22.5422.5123.5522.1023.24亿23.24亿1.00亿1.00亿+2.29%+15.22%+65.06%+215.76%+126.07%+100.34%+97.96%--5.61%亏损亏损6.44%专用设备
002021中捷资源
2.710.07+2.65%1.67亿4.50亿2.622.642.782.5832.67亿32.67亿12.05亿12.05亿+12.92%+10.16%+7.11%+74.84%+24.31%+52.52%+1.88%--13.88%5.235.507.58%专用设备
000007全新好
7.260.18+2.54%958.21万6970.85万7.097.087.437.0625.15亿25.15亿3.46亿3.46亿+7.24%+0.69%+7.88%+53.81%+49.69%+44.62%+49.08%--2.77%88.5469.815.23%一般零售
300010豆神教育
9.830.17+1.76%2.35亿22.48亿9.509.669.989.06203.15亿110.84亿20.67亿11.28亿-1.50%-24.15%-23.20%+279.54%+236.64%+248.47%+257.45%--20.83%83.31655.339.52%教育
603880南卫股份
4.810.08+1.69%526.86万2518.85万4.734.734.854.6813.90亿13.90亿2.89亿2.89亿+8.82%+7.61%+13.98%+38.62%+26.91%-1.84%-5.50%--1.82%亏损亏损3.59%医疗器械
688500慧辰股份
39.100.58+1.51%225.10万8732.48万38.0038.5239.7538.0029.04亿29.04亿7427.45万7427.45万-4.66%+13.40%+15.48%+20.87%+33.45%+46.22%+45.35%--3.03%亏损亏损4.54%IT服务Ⅱ
000697炼石航空
8.270.09+1.10%1049.94万8650.93万8.238.188.338.1272.21亿46.64亿8.73亿5.64亿+2.61%-0.48%+1.47%+58.43%+12.82%+34.47%+30.85%--1.86%亏损亏损2.57%航空装备Ⅱ
603117万林物流
6.980.07+1.01%2913.29万2.01亿6.836.917.056.7641.82亿41.82亿5.99亿5.99亿-0.71%-4.77%-11.98%+59.00%+130.36%+96.62%+110.88%--4.86%亏损亏损4.20%物流
600078澄星股份
6.260.04+0.64%849.77万5287.37万6.216.226.286.1041.48亿41.48亿6.63亿6.63亿+0.32%+0.64%-11.08%+21.08%-17.18%-20.55%-25.47%0.50%1.28%亏损亏损2.89%农化制品
000637茂化实华
4.000.02+0.50%851.12万3402.21万3.963.984.063.9320.80亿14.72亿5.20亿3.68亿+4.17%+2.83%+9.29%+26.18%+13.31%+8.11%+16.96%--2.31%亏损亏损3.27%炼化及贸易
000620新华联
2.090.01+0.48%6640.20万1.37亿2.062.082.112.02122.72亿86.63亿58.72亿41.45亿+3.98%+5.03%+12.97%+57.14%-4.57%+25.90%+10.58%--1.60%5.6034.834.33%房地产开发
600117西宁特钢
2.620.01+0.38%732.00万1916.68万2.612.612.642.5985.28亿85.28亿32.55亿32.55亿+1.95%+0.38%-7.09%+26.57%+14.91%-17.61%-21.32%--0.23%3.485.061.92%特钢Ⅱ
600396华电辽能
2.730.01+0.37%1865.03万5051.06万2.712.722.742.6640.20亿40.20亿14.73亿14.73亿+4.20%+1.87%-5.86%+19.74%-14.42%+7.48%+5.00%--1.27%亏损1.882.94%电力
600759洲际油气
3.110.01+0.32%9066.29万2.81亿3.053.103.143.05129.03亿128.87亿41.49亿41.44亿+5.78%-6.33%+26.94%+37.61%+18.70%+17.80%+25.91%--2.19%9.4510.162.90%油气开采Ⅱ
688272富吉瑞
18.140.04+0.22%124.77万2259.76万18.1018.1018.4317.7813.79亿13.79亿7600.00万7600.00万+4.13%-0.71%+7.15%+36.80%+6.33%-3.36%-5.86%--1.64%亏损亏损3.59%军工电子Ⅱ
300427红相股份
6.850.01+0.15%2390.34万1.62亿6.806.846.906.6434.55亿33.51亿5.04亿4.89亿-2.00%-3.93%-2.84%+64.66%+46.68%+3.32%+2.24%--4.89%亏损亏损3.80%电网设备
600530交大昂立
3.500.000.00%1065.26万3707.19万3.493.503.543.4027.12亿27.12亿7.75亿7.75亿+7.03%-1.41%+6.71%+36.72%+39.44%+45.23%+30.11%--1.38%1750.00亏损4.00%食品加工
600518康美药业
2.420.000.00%4.77亿11.43亿2.422.422.472.36335.51亿329.43亿138.64亿136.13亿+4.76%+2.54%+22.22%+34.44%+34.44%+29.41%+30.11%--3.50%134.44345.714.55%中药Ⅱ
000839中信国安
3.510.000.00%1.01亿3.51亿3.473.513.533.38137.59亿137.59亿39.20亿39.20亿+5.72%+1.15%+2.03%+58.82%+43.27%+53.28%+53.28%--2.59%438.75亏损4.27%通信服务
002157正邦科技
3.44-0.01-0.29%1.59亿5.43亿3.433.453.473.35319.85亿205.42亿92.98亿59.71亿+11.69%+8.86%+13.16%+31.80%+7.17%+26.47%+28.36%--2.66%2.753.753.48%养殖业
603030全筑股份
2.77-0.01-0.36%1835.84万5057.10万2.792.782.812.7236.48亿36.48亿13.17亿13.17亿+6.54%+5.73%+17.87%+52.20%+69.94%-2.77%-1.42%--1.39%69.2538.473.24%装修装饰Ⅱ
000692惠天热电
3.70-0.03-0.80%1112.41万4114.56万3.713.733.733.6719.71亿19.71亿5.33亿5.33亿+4.23%+0.27%+7.56%+27.59%+10.78%+39.62%+12.80%--2.09%1.882.021.61%电力
600666奥瑞德
2.50-0.03-1.19%9056.34万2.24亿2.522.532.532.4269.09亿60.49亿27.64亿24.20亿-6.37%-6.72%+12.11%+81.16%+121.24%+8.70%+17.92%--3.74%亏损亏损4.35%光学光电子
002800天顺股份
12.95-0.16-1.22%814.67万1.06亿13.1113.1113.3512.8019.72亿18.34亿1.52亿1.42亿+10.03%+7.38%+13.50%+45.83%+17.35%+6.71%+5.59%--5.75%亏损亏损4.20%物流