摘帽

添加自选
  • 642.490
  • +9.514+1.50%
未开盘 11/11 15:00 (北京)
653.252最高价627.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600518康美药业
2.830.26+10.12%17.42亿48.68亿2.692.572.832.59392.35亿385.25亿138.64亿136.13亿+40.10%+38.73%+48.95%+50.53%+45.88%+48.95%+52.15%--12.80%157.22404.299.34%中药Ⅱ
002816和科达
20.321.85+10.02%1038.18万2.04亿18.9918.4720.3218.5220.32亿20.32亿1.00亿1.00亿+31.18%+26.13%+31.61%+130.91%+80.94%+73.53%+73.08%--10.38%亏损亏损9.75%专用设备
600654中安科
3.660.33+9.91%1072.20万3924.25万3.663.333.663.66105.24亿84.08亿28.75亿22.97亿+38.11%+40.23%+53.14%+58.44%+60.53%+70.23%+51.87%--0.47%152.50118.060.00%软件开发
688272富吉瑞
20.671.16+5.95%202.98万4124.57万19.4919.5120.8819.4815.71亿15.71亿7600.00万7600.00万+15.86%+10.65%+25.27%+45.36%+15.47%+7.38%+7.27%--2.67%亏损亏损7.18%军工电子Ⅱ
300010豆神教育
10.440.51+5.14%2.81亿29.31亿10.009.9310.999.64215.75亿117.72亿20.67亿11.28亿-3.33%+56.76%+117.50%+281.02%+286.67%+393.46%+279.64%--24.93%88.47696.0013.60%教育
603117万林物流
8.840.42+4.99%4695.22万4.09亿8.308.429.128.3052.97亿52.97亿5.99亿5.99亿+1.38%+6.76%+117.20%+98.65%+180.63%+158.48%+167.07%--7.84%亏损亏损9.74%物流
300220金运激光
13.500.57+4.41%2664.39万3.45亿12.4012.9314.0012.1720.41亿20.39亿1.51亿1.51亿+48.35%+36.50%+62.85%+93.41%+69.39%+75.78%+73.30%--17.64%亏损亏损14.15%文娱用品
000839中信国安
4.120.17+4.30%3.63亿14.51亿3.903.954.253.85161.50亿161.50亿39.20亿39.20亿+21.53%+18.73%+59.07%+72.38%+78.35%+85.59%+79.91%--9.26%515.00亏损10.13%通信服务
600666奥瑞德
2.910.10+3.56%4.07亿12.07亿2.882.813.092.8280.42亿70.41亿27.64亿24.20亿+29.91%+18.29%+51.56%+120.45%+104.93%+29.33%+37.26%--16.84%亏损亏损9.61%光学光电子
300427红相股份
7.790.26+3.45%4387.88万3.39亿7.507.537.837.4938.81亿37.62亿4.98亿4.83亿+9.72%-14.30%-19.36%+93.78%+77.45%+25.65%+16.27%--9.09%亏损亏损4.52%电网设备
603001奥康国际
5.710.15+2.70%655.12万3705.76万5.535.565.845.5122.90亿22.90亿4.01亿4.01亿+1.96%-2.56%+20.21%+34.04%+21.23%+1.06%-0.35%2.10%1.63%亏损亏损5.94%服装家纺
600589广东榕泰
4.670.12+2.64%7097.68万3.40亿4.564.554.994.5469.04亿69.04亿14.78亿14.78亿+10.93%+7.36%+40.66%+79.62%+36.55%+27.13%+46.39%--4.80%39.2483.399.89%IT服务Ⅱ
600543莫高股份
6.300.14+2.27%2146.77万1.34亿6.166.166.336.1220.23亿20.23亿3.21亿3.21亿+4.13%-7.76%+6.60%+50.72%+16.45%+13.51%+4.30%--6.69%亏损亏损3.41%非白酒
603880南卫股份
4.680.10+2.18%692.27万3223.96万4.584.584.724.5713.53亿13.53亿2.89亿2.89亿+9.86%+4.23%+13.87%+30.73%+38.87%+2.41%-8.06%--2.40%亏损亏损3.28%医疗器械
688500慧辰股份
36.620.78+2.18%240.58万8711.11万35.6035.8436.9535.3227.20亿27.20亿7427.45万7427.45万+10.67%+3.15%+8.66%+16.18%+34.24%+43.72%+36.13%--3.24%亏损亏损4.55%IT服务Ⅱ
000007全新好
7.620.16+2.14%1715.18万1.31亿7.497.467.947.4926.40亿23.54亿3.46亿3.09亿+7.02%+7.48%+13.22%+64.22%+84.50%+58.42%+56.47%--5.55%92.9373.276.03%一般零售
600530交大昂立
3.950.08+2.07%4332.66万1.68亿3.823.874.133.7130.61亿30.61亿7.75亿7.75亿+18.26%+20.43%+46.30%+46.30%+100.51%+77.93%+46.84%--5.59%1975.00亏损10.85%食品加工
000692惠天热电
3.930.07+1.81%2660.44万1.03亿3.823.864.003.8220.94亿20.94亿5.33亿5.33亿+3.97%+12.29%+27.60%+30.13%+38.38%+56.57%+19.82%--4.99%2.002.144.66%电力
600078澄星股份
6.980.10+1.45%1893.47万1.30亿6.906.887.066.6846.25亿46.25亿6.63亿6.63亿+1.75%-0.99%+20.34%+32.20%-4.76%+0.16%-16.89%0.44%2.86%亏损亏损5.52%农化制品
300859西域旅游
47.000.56+1.21%1283.14万5.94亿44.1446.4447.8343.9072.85亿72.85亿1.55亿1.55亿+21.79%+21.98%+45.83%+76.89%+47.94%+82.95%+70.91%0.64%8.28%75.6869.028.46%旅游及景区
002800天顺股份
12.540.10+0.80%475.45万5914.78万12.4012.4412.8012.2419.09亿17.76亿1.52亿1.42亿+9.52%+2.28%+11.47%+41.86%+17.51%+9.52%+2.25%--3.36%亏损亏损4.50%物流
000620新华联
2.250.01+0.45%1.72亿3.91亿2.232.242.382.21132.12亿93.26亿58.72亿41.45亿+23.63%+25.00%+37.20%+39.75%+32.35%+48.03%+19.05%--4.16%6.0337.507.59%房地产开发
002086东方海洋
3.300.000.00%1.97亿6.63亿3.303.303.533.1664.65亿29.40亿19.59亿8.91亿+36.93%+34.15%+64.18%+52.78%+36.93%+22.68%+16.61%--22.14%3.733.7011.21%医疗器械
600734实达集团
3.710.000.00%1.72亿6.46亿3.703.713.913.6580.82亿78.88亿21.78亿21.26亿+13.46%+0.82%+15.94%+27.49%+19.29%-0.54%+1.64%--8.09%148.40218.247.01%通信设备
000796凯撒旅业
4.80-0.01-0.21%3110.25万1.49亿4.754.814.914.7176.98亿46.55亿16.04亿9.70亿+4.80%0.00%+25.33%+48.61%+53.35%+34.68%+23.39%--3.21%9.3412.664.16%旅游及景区
600117西宁特钢
2.85-0.01-0.35%1392.55万3928.15万2.852.862.872.7892.77亿92.77亿32.55亿32.55亿+2.52%-4.04%+13.10%+30.73%+14.92%-7.17%-14.41%--0.43%3.785.503.15%特钢Ⅱ
002157正邦科技
3.42-0.03-0.87%2.27亿7.80亿3.453.453.543.36317.99亿204.22亿92.98亿59.71亿+7.55%+12.87%+15.93%+22.58%+18.34%+19.16%+27.61%--3.80%2.733.735.22%养殖业
600396华电辽能
2.95-0.03-1.01%3400.23万1.00亿3.002.983.052.9043.44亿43.44亿14.73亿14.73亿+2.79%-1.34%+17.06%+18.47%-1.99%+14.79%+13.46%--2.31%亏损2.035.03%电力
000637茂化实华
4.09-0.06-1.45%1218.95万4966.01万4.124.154.174.0321.26亿15.05亿5.20亿3.68亿+12.05%+9.36%+21.36%+26.63%+22.09%+12.67%+19.59%--3.31%亏损亏损3.37%炼化及贸易
002482广田集团
2.10-0.04-1.87%1.53亿3.28亿2.162.142.282.0778.77亿78.60亿37.51亿37.43亿+16.67%+14.75%+26.51%+25.75%+21.39%+5.53%-1.87%--4.10%2.843.709.81%装修装饰Ⅱ