摘帽

添加自选
  • 440.819
  • +18.984+4.50%
休市中 09/27 15:00 (北京)
441.856最高价429.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300010豆神教育
3.550.53+17.55%2.19亿7.77亿3.103.023.623.1073.36亿40.03亿20.67亿11.28亿+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%--19.42%46.71236.6717.22%教育
600117西宁特钢
2.660.20+8.13%4556.31万1.19亿2.462.462.712.4686.59亿86.59亿32.55亿32.55亿+33.67%+33.67%+28.50%+37.82%-2.21%-19.64%-20.12%--1.40%3.535.1410.16%特钢Ⅱ
300220金运激光
7.570.55+7.83%1263.43万9296.98万7.107.027.877.0211.45亿11.43亿1.51亿1.51亿+16.64%+10.35%+9.39%-0.53%+8.14%+3.70%-2.82%--8.37%亏损亏损12.11%文娱用品
000007全新好
6.150.36+6.22%1485.56万9063.58万5.935.796.355.8021.31亿19.00亿3.46亿3.09亿+12.84%+32.54%+30.30%+7.33%+37.58%+31.41%+26.28%--4.81%78.8559.139.50%一般零售
600816建元信托
2.970.17+6.07%8455.20万2.48亿2.932.803.002.88292.38亿162.43亿98.44亿54.69亿+25.32%+27.47%+22.73%+11.24%+9.19%-12.39%+3.48%--1.55%594.00742.504.29%多元金融
000620新华联
1.690.09+5.63%1.71亿2.82亿1.641.601.761.5899.23亿70.05亿58.72亿41.45亿+16.55%+24.26%+27.07%-1.74%-7.65%-0.59%-10.58%--4.13%6.1228.1711.25%房地产开发
603030全筑股份
2.070.11+5.61%1136.24万2298.39万2.001.962.081.9727.26亿27.26亿13.17亿13.17亿+10.70%+21.05%+13.74%+11.89%-21.29%-25.78%-26.33%--0.86%49.2928.755.61%装修装饰Ⅱ
002086东方海洋
2.100.10+5.00%1965.19万4071.11万2.032.002.132.0141.14亿18.71亿19.59亿8.91亿+14.13%+14.75%+6.06%+1.94%-10.26%-18.60%-25.80%--2.21%2.382.356.00%医疗器械
300859西域旅游
31.621.42+4.70%1766.00万5.41亿30.3030.2032.6129.4049.01亿49.01亿1.55亿1.55亿+12.45%+15.15%+24.73%0.00%+8.47%+20.46%+14.98%0.95%11.39%46.9846.4310.63%旅游及景区
002021中捷资源
1.860.08+4.49%1.33亿2.46亿1.801.781.961.7722.42亿22.42亿12.05亿12.05亿+18.47%+20.78%+20.00%+6.29%-4.12%+11.13%-30.08%--11.01%3.653.7710.67%专用设备
002157正邦科技
2.850.12+4.40%9597.87万2.71亿2.762.732.892.76265.00亿170.19亿92.98亿59.71亿+10.04%+11.76%+9.20%-3.06%+4.01%-3.06%+6.34%--1.61%2.553.114.76%养殖业
000564供销大集
1.980.08+4.21%3.21亿6.27亿1.921.902.011.90379.44亿303.77亿191.64亿153.42亿+8.79%+23.75%+22.22%+11.86%+0.51%+62.30%+35.62%--2.10%亏损亏损5.79%一般零售
600396华电辽能
2.510.10+4.15%2746.30万6752.55万2.432.412.512.4136.96亿36.96亿14.73亿14.73亿+10.09%+18.96%+10.09%-9.39%-3.46%+1.21%-3.46%--1.87%1.331.734.15%电力
002313日海智能
7.050.28+4.14%2672.54万1.86亿6.806.777.316.7026.40亿26.39亿3.74亿3.74亿+7.63%+18.09%+24.12%+3.68%-28.43%+2.62%-38.05%--7.14%亏损亏损9.01%通信设备
600078澄星股份
5.750.22+3.98%660.00万3742.06万5.595.535.755.5738.10亿38.10亿6.63亿6.63亿+15.93%+14.31%+11.22%-9.43%-7.84%-33.60%-31.54%0.54%1.00%106.48亏损3.26%农化制品
600654中安科
2.360.09+3.96%2191.85万5131.23万2.332.272.372.3067.86亿53.86亿28.75亿22.82亿+9.77%+10.80%+8.26%+4.42%-15.11%+20.41%-2.07%--0.96%56.1976.133.08%软件开发
688272富吉瑞
14.510.55+3.94%49.26万707.34万14.0413.9614.9414.0311.03亿4.01亿7600.00万2762.87万+10.93%+12.83%+9.43%-7.81%-3.40%-20.19%-24.70%--1.78%亏损亏损6.52%军工电子Ⅱ
000546金圆股份
5.490.20+3.78%7349.67万4.04亿5.335.295.785.3042.76亿39.12亿7.79亿7.13亿+7.86%+15.58%+27.97%+32.93%-9.85%-25.31%-35.03%--10.32%亏损亏损9.07%环境治理
002482广田集团
1.730.06+3.59%5124.50万8701.27万1.681.671.781.6564.89亿64.75亿37.51亿37.43亿+13.82%+16.11%+13.07%+1.76%0.00%-16.43%-19.16%--1.37%2.503.057.78%装修装饰Ⅱ
000839中信国安
2.600.09+3.59%9025.70万2.33亿2.532.512.642.53101.92亿101.92亿39.20亿39.20亿+10.17%+16.59%+17.65%-2.26%+28.71%+17.65%+13.54%--2.30%亏损亏损4.38%通信服务
000697炼石航空
6.480.22+3.51%2177.09万1.40亿6.356.266.606.3056.58亿36.55亿8.73亿5.64亿+14.69%+20.22%+24.14%+11.53%-14.85%+18.03%+2.53%--3.86%亏损亏损4.79%航空装备Ⅱ
600530交大昂立
2.750.09+3.38%1239.21万3349.00万2.682.662.762.6621.31亿21.31亿7.75亿7.75亿+7.42%+10.89%+7.42%+11.34%+20.61%+14.58%+2.23%--1.60%亏损亏损3.76%食品加工
600666奥瑞德
1.560.05+3.31%4752.36万7307.60万1.521.511.571.5143.11亿37.75亿27.64亿24.20亿+11.43%+10.64%+13.04%+17.29%-1.27%-21.61%-26.42%--1.96%亏损亏损3.97%光学光电子
600518康美药业
1.890.06+3.28%2.12亿3.94亿1.851.831.891.83262.03亿257.28亿138.64亿136.13亿+9.88%+9.25%+5.00%-2.07%-13.30%+1.61%+1.61%--1.55%105.00270.003.28%中药Ⅱ
603880南卫股份
3.840.12+3.23%426.65万1609.73万3.733.723.853.7111.10亿11.10亿2.89亿2.89亿+13.27%+12.61%+10.66%+7.26%-4.95%-14.86%-24.56%--1.48%亏损亏损3.76%医疗器械
002692远程股份
3.750.11+3.02%1786.98万6613.11万3.673.643.833.6226.93亿26.92亿7.18亿7.18亿+4.46%+10.62%+13.98%+11.28%-8.76%+9.01%-17.76%0.53%2.49%36.0652.825.77%电网设备
603001奥康国际
4.500.13+2.97%221.79万988.41万4.404.374.534.3718.04亿18.04亿4.01亿4.01亿+12.78%+9.76%+11.94%+0.22%+4.17%-18.92%-21.47%2.67%0.55%亏损亏损3.66%服装家纺
600734实达集团
3.240.09+2.86%2897.86万9341.62万3.203.153.303.1670.58亿68.05亿21.78亿21.00亿+10.20%+13.29%+14.49%+29.08%-1.52%-14.29%-11.23%--1.38%108.00190.594.44%通信设备
002800天顺股份
10.380.26+2.57%916.94万9411.42万10.1810.1210.609.9615.80亿14.70亿1.52亿1.42亿+11.37%+15.85%+16.89%+13.69%+3.14%-11.23%-15.36%--6.47%亏损亏损6.32%物流
000692惠天热电
3.020.07+2.37%1150.82万3458.41万2.992.953.082.9416.09亿16.09亿5.33亿5.33亿+5.96%+8.24%+4.14%-0.98%+16.60%+10.22%-7.93%--2.16%1.461.654.75%电力