摘帽

添加自选
  • 570.053
  • +4.040+0.71%
已收盘 01/23 15:00 (北京)
584.372最高价569.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300010豆神教育
7.251.00+16.00%4.25亿29.94亿6.576.257.506.50149.83亿120.59亿20.67亿16.63亿+6.77%+12.40%+13.46%-24.40%+197.13%+190.00%+16.75%--25.58%61.44483.3316.00%教育
002816和科达
12.001.09+9.99%584.32万6803.44万11.1810.9112.0011.1812.00亿12.00亿1.00亿1.00亿-9.09%-9.43%-25.70%-21.82%+32.74%+2.39%-18.53%--5.84%亏损亏损7.52%专用设备
603880南卫股份
4.330.13+3.10%745.05万3194.40万4.284.204.384.0112.52亿12.52亿2.89亿2.89亿-2.04%+3.10%0.00%+0.23%+28.49%-13.40%-0.46%--2.58%亏损亏损8.81%医疗器械
000839中信国安
2.870.07+2.50%7085.39万2.07亿2.852.802.992.85112.50亿112.50亿39.20亿39.20亿-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75亏损5.00%通信服务
600265景谷林业
17.280.36+2.13%76.26万1321.86万17.0716.9217.5217.0122.43亿22.43亿1.30亿1.30亿+0.82%-1.71%+2.49%+6.08%+25.86%-3.73%-1.26%--0.59%亏损352.653.01%林业Ⅱ
600530交大昂立
4.620.09+1.99%3021.34万1.42亿4.584.534.804.5835.80亿35.80亿7.75亿7.75亿-9.06%+6.94%+18.46%+50.49%+69.23%+77.01%-4.35%--3.90%2310.00亏损4.86%食品加工
000697炼石航空
7.790.07+0.91%976.73万7675.61万7.747.727.977.7468.01亿43.93亿8.73亿5.64亿-0.38%-12.47%-2.63%-9.63%+23.06%+20.59%-11.78%--1.73%亏损亏损2.98%航空装备Ⅱ
688272富吉瑞
17.110.15+0.88%78.30万1346.70万17.1016.9617.3317.0213.00亿13.00亿7600.00万7600.00万+4.01%+7.21%+3.89%-4.52%+22.30%-8.50%+4.52%--1.03%亏损亏损1.83%军工电子Ⅱ
002021中捷资源
2.490.01+0.40%3868.03万9811.85万2.512.482.582.4830.01亿30.01亿12.05亿12.05亿-3.49%-5.68%-4.23%+0.40%+50.00%+23.88%+1.63%--3.21%4.815.054.03%专用设备
600396华电辽能
2.610.01+0.38%1141.52万3009.64万2.642.602.662.6038.44亿38.44亿14.73亿14.73亿+3.16%+3.16%-3.69%-8.42%+1.95%0.00%-5.43%--0.78%亏损1.802.31%电力
600518康美药业
2.210.000.00%1.77亿3.97亿2.232.212.282.21306.39亿300.85亿138.64亿136.13亿-1.78%-3.07%-7.92%+9.41%+17.55%+19.46%-5.56%--1.30%122.78315.713.17%中药Ⅱ
600117西宁特钢
2.120.000.00%939.53万2020.84万2.142.122.192.1269.01亿69.01亿32.55亿32.55亿-4.07%-2.75%-9.40%-25.35%-6.19%-29.80%-5.78%--0.29%2.824.093.30%特钢Ⅱ
000692惠天热电
3.400.000.00%670.29万2303.45万3.423.403.493.4018.12亿18.12亿5.33亿5.33亿+0.29%+1.80%-1.45%-7.86%+12.96%+4.94%-2.58%--1.26%1.731.852.65%电力
600759洲际油气
2.120.000.00%1.21亿2.59亿2.142.122.182.1187.96亿87.85亿41.49亿41.44亿-7.83%-6.19%-20.00%-13.11%-14.52%-11.67%-6.61%--2.92%6.446.933.30%油气开采Ⅱ
000564供销大集
2.790.000.00%4.87亿13.92亿2.832.792.932.78503.82亿410.55亿180.58亿147.15亿-4.12%-8.82%-17.94%+43.08%+63.16%+45.31%-19.13%--3.31%亏损亏损5.38%一般零售
000007全新好
6.96-0.01-0.14%386.23万2723.00万7.016.977.176.9324.11亿24.11亿3.46亿3.46亿-1.69%-2.38%+4.98%-0.85%+36.74%+48.09%-1.00%--1.12%84.8866.923.44%一般零售
603117万林物流
5.40-0.01-0.18%1383.37万7647.28万5.505.415.605.3932.36亿32.36亿5.99亿5.99亿-4.09%-5.26%-9.85%-32.58%+20.54%+64.63%-11.62%--2.31%亏损亏损3.88%物流
600734实达集团
3.57-0.01-0.28%4426.12万1.61亿3.623.583.713.5677.77亿77.41亿21.78亿21.68亿-0.56%+0.85%-5.56%+5.00%+35.23%+4.69%-1.11%--2.04%142.80210.004.19%通信设备
600654中安科
3.05-0.01-0.33%6005.66万1.88亿3.103.063.223.0587.77亿70.14亿28.78亿23.00亿-5.28%-3.17%-8.96%+10.51%+30.90%+27.62%-5.57%--2.61%127.0898.395.56%软件开发
600078澄星股份
5.59-0.02-0.36%703.82万4029.52万5.855.615.885.5937.04亿37.04亿6.63亿6.63亿-3.12%-10.27%-4.44%-24.66%+2.76%-29.41%-3.62%0.55%1.06%亏损亏损5.17%农化制品
002157正邦科技
2.75-0.01-0.36%4963.69万1.38亿2.782.762.812.74254.38亿196.75亿92.50亿71.55亿-2.14%-2.83%-7.41%-8.33%+1.85%+9.56%-5.82%--0.69%2.182.982.54%养殖业
688500慧辰股份
29.00-0.12-0.41%108.63万3177.67万29.1529.1229.6728.9121.54亿21.54亿7427.45万7427.45万-2.26%-3.27%-22.17%-14.45%-8.17%+15.08%-15.45%--1.46%亏损亏损2.61%IT服务Ⅱ
002800天顺股份
9.98-0.05-0.50%487.87万4947.39万10.1610.0310.269.9515.19亿14.14亿1.52亿1.42亿+1.94%+3.21%-6.73%-16.90%+15.24%-13.43%-3.29%--3.44%亏损亏损3.09%物流
000796凯撒旅业
3.64-0.03-0.82%2803.00万1.03亿3.733.673.753.6458.38亿48.44亿16.04亿13.31亿-6.43%-2.15%-9.45%-28.35%+10.30%-4.46%-10.12%--2.11%7.089.603.00%旅游及景区
603001奥康国际
4.90-0.05-1.01%994.39万4921.73万4.954.955.094.8919.65亿19.65亿4.01亿4.01亿-2.97%-14.49%-27.30%+3.16%+20.69%-13.73%-30.79%2.45%2.48%亏损亏损4.04%服装家纺
300859西域旅游
33.60-0.40-1.18%450.15万1.53亿34.3734.0034.8033.5552.08亿52.08亿1.55亿1.55亿-6.35%-1.47%-10.30%-11.39%+39.88%+24.86%-4.49%0.89%2.90%54.1149.343.68%旅游及景区
300220金运激光
13.22-0.16-1.20%841.42万1.14亿13.6013.3813.8713.2119.99亿19.96亿1.51亿1.51亿-7.10%+1.61%-5.91%+41.39%+87.78%+73.26%-4.06%--5.57%亏损亏损4.93%文娱用品
600543莫高股份
4.62-0.06-1.28%1489.58万7012.98万4.754.684.824.6114.84亿14.84亿3.21亿3.21亿+0.43%+3.13%-1.07%-32.26%+18.77%-23.38%-0.43%--4.64%亏损亏损4.49%非白酒
600666奥瑞德
2.22-0.03-1.33%5544.26万1.26亿2.282.252.332.2161.35亿53.72亿27.64亿24.20亿-4.31%-3.90%-9.76%-6.72%+68.18%+8.82%-12.60%--2.29%亏损亏损5.33%光学光电子
000637茂化实华
3.60-0.05-1.37%574.83万2102.52万3.693.653.713.5818.72亿13.25亿5.20亿3.68亿-1.91%+0.84%-2.70%-6.49%+15.38%+10.09%-3.23%--1.56%亏损亏损3.56%炼化及贸易