摘帽

添加自选
  • 632.975
  • +27.653+4.57%
休市中 11/08 15:00 (北京)
640.480最高价626.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600666奥瑞德
2.810.26+10.20%2.30亿6.38亿2.682.552.812.6377.65亿68.00亿27.64亿24.20亿+26.01%+25.45%+44.85%+117.83%+99.29%+24.89%+32.55%--9.49%亏损亏损7.06%光学光电子
000839中信国安
3.950.36+10.03%3.48亿13.44亿3.623.593.953.58154.83亿154.83亿39.20亿39.20亿+14.83%+25.40%+53.10%+65.97%+70.26%+80.37%+72.49%--8.87%493.75亏损10.31%通信服务
002816和科达
18.471.68+10.01%672.03万1.20亿17.0016.7918.4716.9118.47亿18.47亿1.00亿1.00亿+31.18%+10.14%+7.70%+107.76%+64.47%+65.65%+57.33%--6.72%亏损亏损9.29%专用设备
002086东方海洋
3.300.30+10.00%1.73亿5.68亿3.303.003.303.0864.65亿29.40亿19.59亿8.91亿+36.93%+35.25%+68.37%+57.14%+37.50%+22.68%+16.61%--19.39%3.733.707.33%医疗器械
000564供销大集
2.880.26+9.92%9826.30万2.83亿2.882.622.882.88551.92亿441.85亿191.64亿153.42亿+44.00%+51.58%+57.38%+66.47%+54.01%+140.00%+97.26%--0.64%亏损亏损0.00%一般零售
600654中安科
3.330.30+9.90%3024.09万1.01亿3.333.033.333.3395.75亿76.50亿28.75亿22.97亿+27.10%+33.73%+43.53%+42.31%+42.31%+60.10%+38.17%--1.32%138.75107.420.00%软件开发
600518康美药业
2.570.23+9.83%16.80亿42.78亿2.572.342.572.41356.30亿349.85亿138.64亿136.13亿+29.80%+28.50%+36.70%+36.70%+30.46%+37.43%+38.17%--12.34%142.78367.146.84%中药Ⅱ
300220金运激光
12.930.61+4.95%2932.00万3.85亿12.0712.3214.6011.8019.55亿19.53亿1.51亿1.51亿+45.12%+37.85%+61.63%+81.86%+63.46%+70.13%+65.98%--19.42%亏损亏损22.73%文娱用品
002482广田集团
2.140.09+4.39%1.91亿4.11亿2.102.052.261.9980.27亿80.09亿37.51亿37.43亿+20.22%+21.59%+32.10%+28.14%+28.14%+6.47%0.00%--5.10%2.903.7713.17%装修装饰Ⅱ
300859西域旅游
46.441.95+4.38%2023.98万9.24亿43.5444.4950.0043.1571.98亿71.98亿1.55亿1.55亿+18.77%+18.23%+43.51%+76.38%+46.27%+88.02%+68.87%0.65%13.06%74.7868.1915.40%旅游及景区
300010豆神教育
9.930.41+4.31%3.09亿30.62亿9.359.5210.309.30205.21亿111.97亿20.67亿11.28亿-22.42%+78.92%+113.09%+237.76%+279.01%+361.16%+261.09%--27.39%84.15662.0010.50%教育
600734实达集团
3.710.14+3.92%1.40亿5.15亿3.583.573.763.5580.82亿78.88亿21.78亿21.26亿+19.68%+3.92%+17.78%+26.62%+20.85%+2.77%+1.64%--6.60%148.40218.245.88%通信设备
600589广东榕泰
4.550.16+3.64%4996.76万2.27亿4.604.394.754.4467.27亿67.27亿14.78亿14.78亿+8.08%+15.19%+35.01%+73.00%+32.65%+30.03%+42.63%--3.38%38.2481.257.06%IT服务Ⅱ
600530交大昂立
3.870.12+3.20%5404.85万2.09亿4.043.754.043.6829.99亿29.99亿7.75亿7.75亿+17.99%+25.65%+47.71%+34.84%+105.85%+79.17%+43.87%--6.98%1935.00亏损9.60%食品加工
002157正邦科技
3.450.10+2.99%3.67亿12.84亿3.393.353.693.35320.78亿206.02亿92.98亿59.71亿+13.49%+16.55%+19.79%+25.00%+18.97%+24.55%+28.73%--6.14%2.753.7610.15%养殖业
600265景谷林业
17.770.48+2.78%178.26万3117.00万17.3917.2917.8117.1923.07亿23.07亿1.30亿1.30亿+11.27%+15.39%+23.92%+28.30%+4.65%+5.15%-2.04%--1.37%亏损362.653.59%林业Ⅱ
000697炼石航空
9.880.25+2.60%5191.19万5.16亿9.739.6310.229.7386.26亿55.72亿8.73亿5.64亿+21.23%+22.58%+40.94%+58.08%+40.34%+108.00%+56.33%--9.20%亏损亏损5.09%航空装备Ⅱ
688272富吉瑞
19.510.38+1.99%164.17万3204.94万19.4319.1320.0819.1814.83亿14.83亿7600.00万7600.00万+15.24%+10.04%+21.33%+35.58%+11.36%+2.63%+1.25%--2.16%亏损亏损4.71%军工电子Ⅱ
600759洲际油气
2.680.000.00%1.03亿2.77亿2.692.682.752.63111.19亿111.05亿41.49亿41.44亿+9.39%+12.13%+7.63%+9.84%+0.37%+5.93%+8.50%--2.49%8.158.764.48%油气开采Ⅱ
000637茂化实华
4.15-0.01-0.24%1650.69万6829.28万4.174.164.204.0521.57亿15.27亿5.20亿3.68亿+13.39%+15.60%+25.76%+29.69%+23.15%+16.57%+21.35%--4.49%亏损亏损3.61%炼化及贸易
603001奥康国际
5.56-0.02-0.36%491.37万2737.51万5.565.585.655.5122.29亿22.29亿4.01亿4.01亿+2.21%+4.32%+19.06%+30.21%+20.09%-0.71%-2.97%2.16%1.23%亏损亏损2.51%服装家纺
002800天顺股份
12.44-0.08-0.64%793.64万9946.48万12.4212.5212.8412.3518.94亿17.62亿1.52亿1.42亿+9.03%+3.93%+13.71%+39.93%+21.53%+13.24%+1.43%--5.60%亏损亏损3.91%物流
603880南卫股份
4.58-0.04-0.87%602.33万2782.78万4.704.624.754.5613.24亿13.24亿2.89亿2.89亿+8.53%+7.26%+16.24%+29.75%+29.38%+1.10%-10.02%--2.08%亏损亏损4.11%医疗器械
603117万林物流
8.42-0.09-1.06%4595.92万3.93亿8.308.518.788.3050.45亿50.45亿5.99亿5.99亿+6.18%+6.05%+107.90%+83.84%+163.13%+147.65%+154.38%--7.67%亏损亏损5.64%物流
300427红相股份
7.53-0.09-1.18%3968.42万3.02亿7.667.627.797.5037.51亿36.36亿4.98亿4.83亿+6.81%-13.45%-6.46%+87.78%+77.18%+22.64%+12.39%--8.22%亏损亏损3.81%电网设备
688500慧辰股份
35.84-0.49-1.35%260.14万9340.47万36.3636.3337.0035.2026.62亿26.62亿7427.45万7427.45万+5.85%+0.67%+8.77%+12.32%+29.20%+41.05%+33.23%--3.50%亏损亏损4.96%IT服务Ⅱ
600396华电辽能
2.98-0.05-1.65%4722.76万1.42亿3.013.033.072.9643.89亿43.89亿14.73亿14.73亿+2.76%+9.56%+19.68%+17.79%+1.02%+15.95%+14.62%--3.21%亏损2.053.63%电力
600543莫高股份
6.16-0.11-1.75%2189.81万1.36亿6.276.276.296.1219.78亿19.78亿3.21亿3.21亿+3.18%-18.84%+5.84%+48.79%+19.61%+10.99%+1.99%--6.82%亏损亏损2.71%非白酒
002021中捷资源
2.79-0.06-2.11%2.27亿6.44亿2.852.852.972.7433.63亿33.63亿12.05亿12.05亿+10.28%+36.76%+53.30%+68.07%+50.81%+59.88%+4.89%--18.86%5.395.668.07%专用设备
600117西宁特钢
2.86-0.07-2.39%2323.77万6718.64万2.942.932.972.8493.10亿93.10亿32.55亿32.55亿+1.42%+4.00%+14.40%+31.80%+16.26%-5.92%-14.11%--0.71%3.805.524.44%特钢Ⅱ