摘帽

添加自选
  • 635.639
  • +1.243+0.20%
已收盘 12/27 15:00 (北京)
646.216最高价630.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000697炼石航空
9.020.82+10.00%2365.47万2.09亿8.608.209.028.5178.75亿50.87亿8.73亿5.64亿+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%亏损亏损6.22%航空装备Ⅱ
000007全新好
7.100.30+4.41%1236.33万8756.33万6.806.807.286.8024.60亿24.60亿3.46亿3.46亿+1.28%-2.20%-2.20%+15.45%+23.91%+43.43%+45.79%--3.57%86.5968.277.06%一般零售
603880南卫股份
4.600.19+4.31%558.67万2564.70万4.394.414.744.3913.30亿13.30亿2.89亿2.89亿-8.73%-15.75%-4.37%+19.79%+28.49%-9.27%-9.63%--1.93%亏损亏损7.94%医疗器械
603030全筑股份
2.900.11+3.94%2632.47万7619.62万2.802.792.952.7938.19亿38.19亿13.17亿13.17亿-7.64%-15.20%+4.69%+40.10%+56.76%+23.71%+3.20%--2.00%72.5040.285.74%装修装饰Ⅱ
600396华电辽能
2.790.10+3.72%3536.74万9920.08万2.682.692.882.6841.09亿41.09亿14.73亿14.73亿-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%亏损1.927.44%电力
000637茂化实华
3.820.13+3.52%779.49万2967.27万3.683.693.883.6819.86亿14.06亿5.20亿3.68亿-7.28%-10.12%-4.50%+13.69%+19.38%+8.52%+11.70%--2.12%亏损亏损5.42%炼化及贸易
600265景谷林业
17.650.56+3.28%73.83万1295.39万17.0917.0917.8417.0322.91亿22.91亿1.30亿1.30亿-0.95%-5.06%-0.40%+21.81%+25.00%-2.59%-2.70%--0.57%亏损360.204.74%林业Ⅱ
000796凯撒旅业
4.250.12+2.91%5681.94万2.43亿4.154.134.454.1568.16亿56.56亿16.04亿13.31亿-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%旅游及景区
002157正邦科技
3.030.08+2.71%1.03亿3.09亿2.952.953.052.94280.28亿216.78亿92.50亿71.55亿-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%养殖业
600543莫高股份
4.790.11+2.35%1058.51万5055.71万4.694.684.844.6615.38亿15.38亿3.21亿3.21亿-19.22%-24.09%-27.20%-18.81%+10.37%-17.70%-20.70%--3.30%亏损亏损3.85%非白酒
000692惠天热电
3.560.07+2.01%1539.84万5496.49万3.523.493.613.4918.97亿18.97亿5.33亿5.33亿-14.42%-7.05%-3.78%+17.88%+16.72%+25.35%+8.54%--2.89%1.811.943.44%电力
002021中捷资源
2.630.05+1.94%4293.18万1.14亿2.582.582.702.5431.70亿31.70亿12.05亿12.05亿-11.45%-19.82%-2.95%+41.40%+50.29%+18.42%-1.13%--3.56%5.085.336.20%专用设备
002482广田集团
2.230.04+1.83%4950.84万1.12亿2.202.192.302.1783.65亿83.46亿37.51亿37.43亿-9.72%-12.55%-1.76%+28.90%+31.18%-0.89%+4.21%--1.32%3.023.935.94%装修装饰Ⅱ
002800天顺股份
10.860.17+1.59%578.24万6257.55万10.6810.6911.0310.6616.53亿15.38亿1.52亿1.42亿-10.47%-18.65%-16.14%+4.62%+18.95%-16.60%-11.45%--4.08%亏损亏损3.46%物流
300220金运激光
14.380.22+1.55%709.01万1.03亿14.0614.1614.7113.9921.74亿21.72亿1.51亿1.51亿-9.04%-21.03%-30.73%+89.96%+88.96%+81.80%+84.60%--4.70%亏损亏损5.09%文娱用品
600117西宁特钢
2.360.03+1.29%1276.16万3016.32万2.332.332.382.3276.82亿76.82亿32.55亿32.55亿-4.84%-13.55%-9.92%-11.28%+22.28%-21.33%-29.13%--0.39%3.134.562.58%特钢Ⅱ
600518康美药业
2.430.03+1.25%2.61亿6.37亿2.412.402.472.39336.89亿330.79亿138.64亿136.13亿-7.25%-9.33%+0.41%+28.57%+25.91%+26.56%+30.65%--1.92%135.00347.143.33%中药Ⅱ
600078澄星股份
6.090.06+1.00%625.10万3792.84万6.006.036.135.9940.35亿40.35亿6.63亿6.63亿-2.40%-6.74%-2.72%+5.91%-4.08%-25.63%-27.49%0.51%0.94%亏损亏损2.32%农化制品
600654中安科
3.400.03+0.89%5751.62万1.97亿3.383.373.493.3697.76亿78.11亿28.75亿22.97亿-11.46%-14.79%-9.33%+44.07%+50.44%+40.50%+41.08%--2.50%141.67109.683.86%软件开发
300427红相股份
6.160.05+0.82%1217.22万7564.35万6.176.116.286.1331.32亿30.48亿5.09亿4.95亿-8.88%-13.60%-10.07%+37.50%+39.37%-11.11%-8.06%--2.46%亏损亏损2.46%电网设备
300010豆神教育
6.240.05+0.81%1.30亿8.26亿6.156.196.496.15128.96亿70.36亿20.67亿11.28亿-26.33%-33.69%-36.52%+75.77%+126.09%+143.98%+126.91%--11.55%52.88416.005.49%教育
600666奥瑞德
2.520.02+0.80%7070.77万1.79亿2.492.502.572.4569.64亿60.98亿27.64亿24.20亿-15.15%-17.92%+0.80%+61.54%+89.47%+16.67%+18.87%--2.92%亏损亏损4.80%光学光电子
688272富吉瑞
16.930.13+0.77%100.63万1723.97万17.1116.8017.4816.8312.87亿12.87亿7600.00万7600.00万-7.33%-11.18%-6.67%+16.68%+7.56%-12.05%-12.14%--1.32%亏损亏损3.87%军工电子Ⅱ
002086东方海洋
3.100.02+0.65%3061.78万9515.08万3.063.083.153.0460.73亿27.62亿19.59亿8.91亿-13.17%-18.64%-11.68%+47.62%+50.49%+9.15%+9.54%--3.44%3.513.473.57%医疗器械
000620新华联
2.370.01+0.42%7404.46万1.76亿2.342.362.422.31139.16亿98.24亿58.72亿41.45亿-2.47%-17.42%+13.40%+40.24%+37.79%+38.60%+25.40%--1.79%6.3539.504.66%房地产开发
000839中信国安
3.190.01+0.31%4107.31万1.32亿3.193.183.243.16125.04亿125.04亿39.20亿39.20亿-7.80%-10.64%-9.12%+22.69%+19.92%+38.70%+39.30%--1.05%398.75亏损2.52%通信服务
688500慧辰股份
36.870.06+0.16%278.73万9812.35万36.7936.8137.7534.1927.39亿27.39亿7427.45万7427.45万-10.73%-6.99%-5.70%+17.38%+24.39%+41.92%+37.06%--3.75%亏损亏损9.67%IT服务Ⅱ
002816和科达
15.420.02+0.13%372.60万5850.87万15.7315.4016.1015.1415.42亿15.42亿1.00亿1.00亿-22.63%-24.19%-33.65%+36.58%+50.44%+33.05%+31.35%--3.73%亏损亏损6.23%专用设备
603001奥康国际
7.080.000.00%0.000.000.007.080.000.0028.39亿28.39亿4.01亿4.01亿+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%亏损亏损0.00%服装家纺
300859西域旅游
37.10-0.18-0.48%545.59万2.05亿37.4537.2838.3836.9557.51亿57.51亿1.55亿1.55亿-10.04%-16.50%-9.51%+17.33%+17.33%+35.35%+34.91%0.81%3.52%59.7454.483.84%旅游及景区