摘帽

添加自选
  • 676.248
  • -23.345-3.34%
已收盘 12/04 15:00 (北京)
699.621最高价673.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002482广田集团
3.030.28+10.18%5.08亿14.65亿3.032.753.032.49113.65亿113.41亿37.51亿37.43亿+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%装修装饰Ⅱ
603030全筑股份
3.000.05+1.69%4705.30万1.41亿2.922.953.072.8539.51亿39.51亿13.17亿13.17亿+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%装修装饰Ⅱ
688500慧辰股份
38.93-0.05-0.13%138.82万5402.18万38.9638.9839.2538.5528.92亿28.92亿7427.45万7427.45万+0.08%+4.76%+10.75%+16.87%+32.87%+41.51%+44.72%--1.87%亏损亏损1.80%IT服务Ⅱ
300859西域旅游
41.70-0.18-0.43%539.88万2.25亿41.4341.8842.5340.9764.64亿64.64亿1.55亿1.55亿+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%3.48%67.1561.233.73%旅游及景区
000007全新好
7.09-0.04-0.56%614.58万4384.34万7.127.137.257.0524.56亿24.56亿3.46亿3.46亿+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.77%86.4668.172.81%一般零售
600117西宁特钢
2.66-0.02-0.75%1277.24万3401.96万2.642.682.702.6486.59亿86.59亿32.55亿32.55亿+2.70%-1.12%-6.01%+29.76%+32.34%-14.19%-20.12%--0.39%3.535.142.24%特钢Ⅱ
600543莫高股份
6.42-0.07-1.08%1038.92万6705.56万6.466.496.536.3920.62亿20.62亿3.21亿3.21亿+3.22%+4.22%+6.29%+32.10%+32.92%+9.93%+6.29%--3.24%亏损亏损2.16%非白酒
002021中捷资源
2.69-0.03-1.10%7025.40万1.91亿2.732.722.782.6632.43亿32.42亿12.05亿12.05亿+12.08%+2.28%+3.86%+67.08%+29.95%+59.97%+1.13%--5.83%5.195.464.41%专用设备
600265景谷林业
18.83-0.22-1.15%163.73万3073.91万19.0719.0519.2518.4524.44亿24.44亿1.30亿1.30亿+10.57%+11.09%+10.38%+37.45%+19.86%+5.91%+3.80%--1.26%亏损384.294.20%林业Ⅱ
000637茂化实华
4.08-0.05-1.21%940.62万3876.94万4.104.134.174.0621.21亿15.01亿5.20亿3.68亿+3.29%+2.26%-0.73%+29.52%+17.24%+10.27%+19.30%--2.56%亏损亏损2.66%炼化及贸易
600759洲际油气
3.10-0.06-1.90%8742.99万2.72亿3.153.163.173.07128.62亿128.45亿41.49亿41.44亿+2.31%+4.73%+19.23%+39.64%+26.02%+16.98%+25.51%--2.11%9.4210.133.17%油气开采Ⅱ
600518康美药业
2.42-0.05-2.02%5.01亿12.33亿2.462.472.512.42335.51亿329.43亿138.64亿136.13亿+3.42%-0.41%+13.62%+35.96%+30.11%+28.72%+30.11%--3.68%134.44345.713.64%中药Ⅱ
000697炼石航空
8.22-0.17-2.03%968.91万8050.00万8.338.398.458.1671.77亿46.36亿8.73亿5.64亿+1.48%-3.29%-18.45%+54.51%+18.79%+35.42%+30.06%--1.72%亏损亏损3.46%航空装备Ⅱ
600396华电辽能
2.80-0.06-2.10%2244.87万6314.58万2.872.862.872.7641.24亿41.24亿14.73亿14.73亿+4.48%+3.32%-3.45%+25.00%-10.83%+9.80%+7.69%--1.52%亏损1.933.85%电力
688272富吉瑞
18.10-0.41-2.22%96.80万1774.51万18.5918.5118.7417.8213.76亿13.76亿7600.00万7600.00万+1.23%-1.15%-3.36%+33.58%+3.25%-3.98%-6.07%--1.27%亏损亏损4.97%军工电子Ⅱ
600078澄星股份
6.43-0.15-2.28%1161.57万7568.24万6.546.586.696.3842.60亿42.60亿6.63亿6.63亿+2.88%-0.62%-8.01%+19.96%-10.31%-15.49%-23.44%0.48%1.75%亏损亏损4.71%农化制品
603880南卫股份
4.80-0.13-2.64%577.38万2796.59万4.924.934.974.7513.87亿13.87亿2.89亿2.89亿+3.45%+5.73%+7.87%+37.14%+24.35%-3.61%-5.70%--2.00%亏损亏损4.46%医疗器械
300427红相股份
7.05-0.21-2.89%2103.68万1.50亿7.227.267.327.0235.56亿34.49亿5.04亿4.89亿+1.59%-4.60%-4.99%+63.57%+48.73%0.00%+5.22%--4.30%亏损亏损4.13%电网设备
000839中信国安
3.53-0.11-3.02%8552.31万3.04亿3.653.643.653.50138.37亿138.37亿39.20亿39.20亿+3.22%+2.02%+1.73%+61.19%+49.58%+52.16%+54.15%--2.18%441.25亏损4.12%通信服务
000692惠天热电
3.79-0.12-3.07%1370.44万5258.79万3.903.913.953.7720.19亿20.19亿5.33亿5.33亿+2.71%+2.99%+0.80%+31.60%+2.71%+44.66%+15.55%--2.57%1.932.074.60%电力
000620新华联
2.18-0.07-3.11%7850.99万1.75亿2.242.252.292.17128.01亿90.36亿58.72亿41.45亿+7.92%+0.93%-0.91%+56.83%+4.81%+29.76%+15.34%--1.89%5.8436.335.33%房地产开发
603001奥康国际
6.13-0.20-3.16%901.65万5590.83万6.226.336.376.0624.58亿24.58亿4.01亿4.01亿-4.07%+7.17%+11.05%+47.36%+35.62%+6.98%+6.98%1.96%2.25%亏损亏损4.90%服装家纺
600654中安科
4.17-0.14-3.25%3.72亿16.31亿4.344.314.654.10119.90亿95.80亿28.75亿22.97亿+12.70%-12.76%+51.64%+88.69%+94.86%+78.97%+73.03%--16.19%173.75134.5212.76%软件开发
002800天顺股份
12.93-0.47-3.51%731.10万9563.56万13.1813.4013.4612.9019.69亿18.32亿1.52亿1.42亿+2.46%+4.44%+9.58%+45.61%+16.26%+2.44%+5.43%--5.16%亏损亏损4.18%物流
002157正邦科技
3.23-0.12-3.58%1.25亿4.09亿3.313.353.333.22300.33亿192.88亿92.98亿59.71亿-3.87%+1.89%-1.82%+23.28%+0.62%+17.88%+20.52%--2.09%2.583.523.28%养殖业
603117万林物流
7.00-0.27-3.71%2377.22万1.70亿7.197.277.336.9941.94亿41.94亿5.99亿5.99亿+1.16%-8.14%-22.39%+55.56%+134.90%+98.30%+111.48%--3.97%亏损亏损4.68%物流
600734实达集团
4.13-0.17-3.95%9547.27万4.00亿4.254.304.314.0889.96亿87.81亿21.78亿21.26亿+3.77%-5.28%+18.68%+45.42%+30.28%+9.26%+13.15%--4.49%165.20242.945.35%通信设备
600666奥瑞德
2.60-0.11-4.06%1.26亿3.38亿2.692.712.782.5871.85亿62.91亿27.64亿24.20亿+3.59%-8.45%+12.07%+85.71%+126.09%+11.59%+22.64%--5.23%亏损亏损7.38%光学光电子
000564供销大集
3.42-0.18-5.00%15.50亿54.78亿3.503.603.743.36617.59亿488.26亿180.58亿142.76亿+24.36%+25.74%+43.70%+109.82%+67.65%+137.50%+134.25%--10.86%亏损亏损10.56%一般零售
300220金运激光
17.32-0.94-5.15%2292.27万4.00亿17.6718.2618.1017.0626.19亿26.16亿1.51亿1.51亿-13.53%+43.50%+52.87%+148.49%+126.70%+109.69%+122.34%--15.18%亏损亏损5.70%文娱用品