摘帽

添加自选
  • 741.807
  • +19.241+2.66%
已收盘 12/12 15:00 (北京)
741.807最高价713.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
000620新华联
2.850.26+10.04%2.32亿6.40亿2.662.592.852.65167.35亿118.13亿58.72亿41.45亿+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%房地产开发
002816和科达
21.251.35+6.78%668.14万1.38亿19.9219.9021.2819.9221.25亿21.25亿1.00亿1.00亿+1.43%-5.60%-1.89%+160.74%+106.31%+76.94%+81.01%--6.68%亏损亏损6.83%专用设备
300859西域旅游
42.732.21+5.45%869.12万3.62亿40.1240.5243.1139.8566.23亿66.23亿1.55亿1.55亿-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%旅游及景区
600734实达集团
4.690.21+4.69%2.02亿9.29亿4.494.484.904.36102.16亿99.72亿21.78亿21.26亿+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信设备
603880南卫股份
5.740.25+4.55%1254.32万7037.98万5.485.495.775.4516.59亿16.59亿2.89亿2.89亿+18.84%+21.35%+25.88%+61.24%+52.66%+12.33%+12.77%--4.34%亏损亏损5.83%医疗器械
000796凯撒旅业
5.310.23+4.53%7131.27万3.74亿5.065.085.355.0385.16亿51.50亿16.04亿9.70亿+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%旅游及景区
600543莫高股份
6.660.28+4.39%2554.04万1.67亿6.386.386.666.3621.39亿21.39亿3.21亿3.21亿+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%亏损亏损4.70%非白酒
000692惠天热电
3.980.14+3.65%3495.22万1.40亿3.953.844.103.9221.21亿21.21亿5.33亿5.33亿+3.92%+6.70%+3.65%+39.65%+27.56%+53.08%+21.34%--6.56%2.022.174.69%电力
002800天顺股份
13.360.44+3.41%652.54万8628.93万12.8612.9213.4812.8620.34亿18.92亿1.52亿1.42亿+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%亏损亏损4.80%物流
000007全新好
7.600.22+2.98%1191.42万8900.37万7.447.387.637.2826.33亿26.33亿3.46亿3.46亿+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%一般零售
000697炼石航空
9.030.25+2.85%2050.31万1.86亿8.758.789.298.7578.84亿50.93亿8.73亿5.64亿+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%亏损亏损6.15%航空装备Ⅱ
002157正邦科技
3.240.08+2.53%2.31亿7.38亿3.173.163.253.12301.26亿227.68亿92.98亿70.27亿+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--3.28%2.593.534.11%养殖业
000637茂化实华
4.370.09+2.10%987.78万4294.79万4.304.284.404.2722.72亿16.08亿5.20亿3.68亿+6.07%+9.80%+9.25%+39.62%+27.41%+17.79%+27.78%--2.68%亏损亏损3.04%炼化及贸易
600078澄星股份
6.770.13+1.96%1315.56万8935.50万6.626.646.946.6244.86亿44.86亿6.63亿6.63亿+4.31%+8.84%+3.20%+31.46%-4.50%-15.68%-19.40%0.46%1.99%亏损亏损4.82%农化制品
600265景谷林业
18.480.20+1.09%105.54万1951.34万18.1918.2818.8118.1923.99亿23.99亿1.30亿1.30亿-2.99%+2.72%+12.68%+38.01%+24.61%+1.82%+1.87%--0.81%亏损377.143.39%林业Ⅱ
600589大位科技
5.140.04+0.78%4263.14万2.20亿5.145.105.255.0875.99亿75.99亿14.78亿14.78亿+0.39%+3.42%+14.73%+131.53%+37.43%+43.96%+61.13%--2.88%43.1991.793.33%IT服务Ⅱ
300427红相股份
7.430.05+0.68%2661.59万1.98亿7.357.387.557.3137.90亿36.76亿5.10亿4.95亿+2.48%+8.63%-2.11%+76.48%+58.09%+6.29%+10.90%--5.38%亏损亏损3.25%电网设备
000839中信国安
3.720.02+0.54%1.10亿4.01亿3.693.703.733.60145.82亿145.82亿39.20亿39.20亿+2.48%+5.98%+0.54%+64.60%+33.33%+58.30%+62.45%--2.80%465.00亏损3.51%通信服务
002086东方海洋
4.020.02+0.50%1.56亿6.24亿4.034.004.123.8878.75亿35.82亿19.59亿8.91亿+19.64%+8.65%+39.58%+113.83%+68.91%+41.55%+42.05%--17.54%4.554.506.00%医疗器械
688500慧辰股份
40.210.03+0.07%134.56万5372.76万40.1240.1840.5939.5529.87亿29.87亿7427.45万7427.45万-0.62%+4.39%+11.42%+24.60%+32.23%+40.69%+49.48%--1.81%亏损亏损2.59%IT服务Ⅱ
600530交大昂立
4.040.000.00%2721.65万1.09亿4.024.044.083.9331.31亿31.31亿7.75亿7.75亿+19.88%+15.43%+8.02%+59.68%+53.03%+60.32%+50.19%--3.51%2020.00亏损3.71%食品加工
600759洲际油气
3.000.000.00%8330.01万2.49亿3.013.003.022.97124.47亿124.31亿41.49亿41.44亿-3.23%-3.23%-3.85%+44.23%+14.94%+17.65%+21.46%--2.01%9.129.801.67%油气开采Ⅱ
688272富吉瑞
19.38-0.11-0.56%134.78万2607.72万19.5719.4919.7819.1214.73亿14.73亿7600.00万7600.00万+0.94%+7.07%+2.49%+50.12%+14.67%+2.92%+0.57%--1.77%亏损亏损3.39%军工电子Ⅱ
600396华电辽能
2.98-0.02-0.67%2234.34万6638.21万3.023.003.032.9443.89亿43.89亿14.73亿14.73亿+5.30%+9.56%+6.81%+38.60%+8.36%+14.62%+14.62%--1.52%亏损2.053.00%电力
600117西宁特钢
2.80-0.04-1.41%2517.17万7057.84万2.842.842.862.7791.14亿91.14亿32.55亿32.55亿+3.70%+7.28%+4.87%+40.00%+33.97%-10.26%-15.92%--0.77%3.725.413.17%特钢Ⅱ
600654中安科
4.12-0.06-1.44%1.54亿6.31亿4.184.184.184.01118.46亿94.65亿28.75亿22.97亿-2.14%+5.91%-3.74%+90.74%+83.93%+73.84%+70.95%--6.72%171.67132.904.07%软件开发
603117万林物流
7.35-0.11-1.47%1722.04万1.26亿7.387.467.507.2244.04亿44.04亿5.99亿5.99亿-0.54%+6.37%-5.77%+67.05%+131.13%+110.00%+122.05%--2.87%亏损亏损3.75%物流
603001奥康国际
6.64-0.10-1.48%1352.71万8976.28万6.626.746.776.5026.63亿26.63亿4.01亿4.01亿+6.75%-2.21%+18.15%+59.23%+38.91%+15.48%+15.88%1.81%3.37%亏损亏损4.01%服装家纺
002482广田集团
2.62-0.04-1.50%1.22亿3.17亿2.662.662.672.5598.28亿98.06亿37.51亿37.43亿-8.39%+27.18%+34.36%+73.51%+37.89%+11.02%+22.43%--3.26%3.554.624.51%装修装饰Ⅱ