摘帽

添加自选
  • 693.043
  • -6.550-0.94%
交易中 12/04 11:24 (北京)
699.621最高价685.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002482广田集团
2.960.21+7.64%3.99亿11.36亿3.032.753.032.49111.03亿110.79亿37.51亿37.43亿+58.29%+51.02%+50.25%+93.46%+60.87%+25.42%+38.32%--10.67%4.015.2219.64%装修装饰Ⅱ
600654中安科
4.460.15+3.48%2.42亿10.76亿4.344.314.654.22128.24亿102.46亿28.75亿22.97亿+20.54%-6.69%+62.18%+101.81%+108.41%+91.42%+85.06%--10.53%185.83143.879.98%软件开发
603030全筑股份
3.040.09+3.05%3050.35万9121.75万2.922.953.072.8540.03亿40.03亿13.17亿13.17亿+13.86%+11.76%-3.18%+67.03%+91.19%+9.33%+8.19%--2.32%76.0042.227.46%装修装饰Ⅱ
002021中捷资源
2.740.02+0.74%4071.51万1.11亿2.732.722.782.6833.03亿33.03亿12.05亿12.05亿+14.17%+4.18%+5.79%+70.19%+32.37%+62.94%+3.01%--3.38%5.295.563.68%专用设备
000637茂化实华
4.160.03+0.73%550.53万2273.65万4.104.134.174.0821.63亿15.31亿5.20亿3.68亿+5.32%+4.26%+1.22%+32.06%+19.54%+12.43%+21.64%--1.50%亏损亏损2.18%炼化及贸易
600518康美药业
2.480.01+0.40%3.01亿7.44亿2.462.472.512.44343.82亿337.60亿138.64亿136.13亿+5.98%+2.06%+16.43%+39.33%+33.33%+31.91%+33.33%--2.21%137.78354.292.83%中药Ⅱ
000564供销大集
3.610.01+0.28%10.37亿36.72亿3.503.603.743.36651.90亿515.38亿180.58亿142.76亿+31.27%+32.72%+51.68%+121.47%+76.96%+150.69%+147.26%--7.26%亏损亏损10.56%一般零售
688500慧辰股份
39.000.02+0.05%70.32万2739.92万38.9638.9839.2538.5528.97亿28.97亿7427.45万7427.45万+0.26%+4.95%+10.95%+17.08%+33.11%+41.77%+44.98%--0.95%亏损亏损1.80%IT服务Ⅱ
000007全新好
7.130.000.00%327.31万2341.69万7.127.137.257.0524.70亿24.70亿3.46亿3.46亿+1.28%+1.57%-11.98%+53.66%+53.33%+42.89%+46.41%--0.95%86.9568.562.81%一般零售
600543莫高股份
6.48-0.01-0.15%448.81万2895.59万6.466.496.506.3920.81亿20.81亿3.21亿3.21亿+4.18%+5.19%+7.28%+33.33%+34.16%+10.96%+7.28%--1.40%亏损亏损1.70%非白酒
000697炼石航空
8.37-0.02-0.24%429.02万3595.69万8.338.398.458.3173.08亿47.21亿8.73亿5.64亿+3.33%-1.53%-16.96%+57.33%+20.95%+37.89%+32.44%--0.76%亏损亏损1.67%航空装备Ⅱ
600117西宁特钢
2.67-0.01-0.37%613.30万1632.55万2.642.682.692.6486.91亿86.91亿32.55亿32.55亿+3.09%-0.74%-5.65%+30.24%+32.84%-13.87%-19.82%--0.19%3.555.151.87%特钢Ⅱ
688272富吉瑞
18.44-0.07-0.38%51.11万944.03万18.5918.5118.7418.2814.01亿14.01亿7600.00万7600.00万+3.13%+0.71%-1.55%+36.09%+5.19%-2.18%-4.31%--0.67%亏损亏损2.49%军工电子Ⅱ
000620新华联
2.24-0.01-0.44%4514.98万1.01亿2.242.252.292.17131.53亿92.85亿58.72亿41.45亿+10.89%+3.70%+1.82%+61.15%+7.69%+33.33%+18.52%--1.09%6.0137.335.33%房地产开发
300859西域旅游
41.56-0.32-0.76%206.90万8619.66万41.4341.8842.1241.3264.42亿64.42亿1.55亿1.55亿+5.46%+2.72%+3.43%+66.77%+33.21%+63.17%+51.13%0.72%1.34%66.9261.031.91%旅游及景区
603117万林物流
7.21-0.06-0.83%1295.86万9354.91万7.197.277.337.1543.20亿43.20亿5.99亿5.99亿+4.19%-5.38%-20.07%+60.22%+141.95%+104.25%+117.82%--2.16%亏损亏损2.48%物流
600078澄星股份
6.50-0.08-1.22%662.80万4352.69万6.546.586.696.4943.07亿43.07亿6.63亿6.63亿+4.00%+0.46%-7.01%+21.27%-9.33%-14.57%-22.61%0.48%1.00%亏损亏损3.04%农化制品
300427红相股份
7.17-0.09-1.24%990.27万7140.60万7.227.267.327.1436.17亿35.07亿5.04亿4.89亿+3.31%-2.98%-3.37%+66.36%+51.27%+1.70%+7.01%--2.02%亏损亏损2.48%电网设备
600396华电辽能
2.82-0.04-1.40%1133.84万3206.82万2.872.862.872.8141.53亿41.53亿14.73亿14.73亿+5.22%+4.06%-2.76%+25.89%-10.19%+10.59%+8.46%--0.77%亏损1.942.10%电力
600666奥瑞德
2.67-0.04-1.48%7322.57万1.99亿2.692.712.782.6673.79亿64.61亿27.64亿24.20亿+6.37%-5.99%+15.09%+90.71%+132.17%+14.59%+25.94%--3.03%亏损亏损4.43%光学光电子
600759洲际油气
3.11-0.05-1.58%4169.15万1.30亿3.153.163.173.08129.03亿128.87亿41.49亿41.44亿+2.64%+5.07%+19.62%+40.09%+26.42%+17.36%+25.91%--1.01%9.4510.162.85%油气开采Ⅱ
603880南卫股份
4.85-0.08-1.62%305.56万1490.08万4.924.934.974.8214.02亿14.02亿2.89亿2.89亿+4.53%+6.83%+8.99%+38.57%+25.65%-2.61%-4.72%--1.06%亏损亏损3.04%医疗器械
000839中信国安
3.58-0.06-1.65%4546.81万1.63亿3.653.643.653.55140.33亿140.33亿39.20亿39.20亿+4.68%+3.47%+3.17%+63.47%+51.69%+54.31%+56.33%--1.16%447.50亏损2.75%通信服务
000692惠天热电
3.84-0.07-1.79%808.52万3121.67万3.903.913.953.8220.46亿20.46亿5.33亿5.33亿+4.07%+4.35%+2.13%+33.33%+4.07%+46.56%+17.07%--1.52%1.952.093.33%电力
603001奥康国际
6.21-0.12-1.90%443.77万2781.21万6.226.336.376.2024.90亿24.90亿4.01亿4.01亿-2.82%+8.57%+12.50%+49.28%+37.39%+8.38%+8.38%1.93%1.11%亏损亏损2.69%服装家纺
600265景谷林业
18.66-0.39-2.05%95.99万1813.48万19.0719.0519.2518.6324.22亿24.22亿1.30亿1.30亿+9.57%+10.09%+9.38%+36.20%+18.78%+4.95%+2.87%--0.74%亏损380.823.26%林业Ⅱ
002816和科达
22.20-0.49-2.16%248.34万5570.41万22.4222.6923.2621.8022.20亿22.20亿1.00亿1.00亿+4.03%+2.49%+34.06%+197.59%+132.70%+90.56%+89.10%--2.48%亏损亏损6.44%专用设备
600734实达集团
4.20-0.10-2.33%4817.96万2.04亿4.254.304.314.1991.49亿89.30亿21.78亿21.26亿+5.53%-3.67%+20.69%+47.89%+32.49%+11.11%+15.07%--2.27%168.00247.062.79%通信设备
002157正邦科技
3.27-0.08-2.39%7404.24万2.44亿3.313.353.333.26304.05亿195.27亿92.98亿59.71亿-2.68%+3.15%-0.61%+24.81%+1.87%+19.34%+22.01%--1.24%2.613.572.09%养殖业
002800天顺股份
13.08-0.32-2.39%459.57万6030.09万13.1813.4013.4612.9719.91亿18.53亿1.52亿1.42亿+3.65%+5.65%+10.85%+47.30%+17.61%+3.63%+6.65%--3.24%亏损亏损3.66%物流