摘帽

添加自选
  • 650.396
  • +25.736+4.12%
未开盘 11/28 15:00 (北京)
654.521最高价624.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
3.030.28+10.18%9.21亿26.54亿2.752.753.032.71547.16亿431.39亿180.58亿142.37亿+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%--6.47%亏损亏损11.64%一般零售
002482广田集团
2.060.19+10.16%1.32亿2.68亿1.911.872.061.9077.27亿77.10亿37.51亿37.43亿+7.85%+5.64%+11.35%+34.64%0.00%-12.71%-3.74%--3.53%2.793.638.56%装修装饰Ⅱ
002021中捷资源
2.640.24+10.00%9315.10万2.40亿2.392.402.642.3931.82亿31.82亿12.05亿12.05亿+2.33%+3.94%-3.30%+70.32%+18.92%+51.29%-0.75%--7.73%5.105.3510.42%专用设备
600589广东榕泰
4.970.45+9.96%6318.87万3.10亿4.654.524.974.6473.48亿73.48亿14.78亿14.78亿+14.78%+10.94%+8.04%+113.30%+26.79%+33.29%+55.80%--4.27%41.7688.757.30%IT服务Ⅱ
300220金运激光
21.881.85+9.24%5073.03万10.78亿20.3320.0323.9319.0333.08亿33.04亿1.51亿1.51亿+76.03%+75.18%+128.87%+228.04%+143.11%+153.24%+180.87%--33.59%亏损亏损24.46%文娱用品
603001奥康国际
6.790.40+6.26%1894.63万1.26亿6.436.396.836.3027.23亿27.23亿4.01亿4.01亿+14.31%+20.82%+21.90%+70.18%+37.45%+18.91%+18.50%1.77%4.73%亏损亏损8.29%服装家纺
600265景谷林业
17.990.96+5.64%376.76万6676.15万17.0217.0318.4716.8223.35亿23.35亿1.30亿1.30亿+3.87%+9.70%+10.37%+43.58%-0.99%-3.28%-0.83%--2.90%亏损367.149.69%林业Ⅱ
002816和科达
22.511.17+5.48%677.04万1.47亿21.6521.3423.2020.6822.51亿22.51亿1.00亿1.00亿-5.54%+3.92%+46.84%+200.53%+115.20%+92.06%+91.74%--6.77%亏损亏损11.81%专用设备
600654中安科
3.890.19+5.14%3.08亿11.93亿3.703.704.063.70111.85亿89.36亿28.75亿22.97亿-10.78%-9.11%+42.49%+76.82%+70.61%+64.83%+61.41%--13.42%162.08125.489.73%软件开发
603030全筑股份
2.780.11+4.12%3151.31万8752.64万2.672.672.852.6736.61亿36.61亿13.17亿13.17亿+1.46%+4.12%+20.87%+51.91%+66.47%-7.43%-1.07%--2.39%69.5038.616.74%装修装饰Ⅱ
002800天顺股份
13.110.49+3.88%1243.61万1.62亿12.6512.6213.4212.6519.96亿18.57亿1.52亿1.42亿+6.67%+9.89%+8.89%+42.50%+18.41%+8.03%+6.90%--8.78%亏损亏损6.10%物流
600518康美药业
2.420.08+3.42%5.92亿14.24亿2.332.342.452.32335.51亿329.43亿138.64亿136.13亿+0.83%-2.42%+21.61%+35.20%+30.81%+28.72%+30.11%--4.35%134.44345.715.56%中药Ⅱ
002086东方海洋
3.700.11+3.06%2.31亿8.88亿3.793.593.953.6672.48亿32.97亿19.59亿8.91亿+17.46%+28.47%+44.53%+86.87%+43.41%+38.58%+30.74%--25.88%4.194.148.08%医疗器械
000620新华联
2.080.06+2.97%7426.31万1.53亿2.022.022.112.00122.13亿86.22亿58.72亿41.45亿-0.95%+1.96%+10.05%+57.58%+4.52%+19.54%+10.05%--1.79%5.5834.675.45%房地产开发
002157正邦科技
3.450.09+2.68%1.88亿6.45亿3.363.363.483.32320.78亿206.02亿92.98亿59.71亿+8.49%+6.48%+14.62%+31.68%+2.07%+25.45%+28.73%--3.15%2.753.764.76%养殖业
600530交大昂立
3.500.09+2.64%1152.33万4015.36万3.413.413.563.3827.12亿27.12亿7.75亿7.75亿+1.74%-6.42%+7.03%+36.19%+32.58%+41.70%+30.11%--1.49%1750.00亏损5.28%食品加工
000839中信国安
3.510.09+2.63%1.21亿4.26亿3.423.423.633.40137.59亿137.59亿39.20亿39.20亿+2.63%-5.14%-5.90%+60.27%+36.05%+51.95%+53.28%--3.08%438.75亏损6.73%通信服务
600759洲际油气
3.100.07+2.31%1.55亿4.78亿2.973.033.182.96128.62亿128.45亿41.49亿41.44亿+7.27%-0.64%+27.05%+36.56%+12.32%+17.42%+25.51%--3.73%9.4210.137.26%油气开采Ⅱ
603880南卫股份
4.730.09+1.94%580.36万2740.29万4.624.644.794.6113.67亿13.67亿2.89亿2.89亿+1.72%+3.73%+7.26%+39.53%+18.55%-3.07%-7.07%--2.01%亏损亏损3.88%医疗器械
600396华电辽能
2.720.04+1.49%1959.29万5314.24万2.672.682.742.6640.06亿40.06亿14.73亿14.73亿+0.74%-2.51%-8.42%+19.82%-19.05%+6.25%+4.62%--1.33%亏损1.872.99%电力
688272富吉瑞
18.100.22+1.23%133.20万2396.46万17.9317.8818.2517.7113.76亿13.76亿7600.00万7600.00万-0.06%-4.28%+0.06%+39.02%-3.98%-3.67%-6.07%--1.75%亏损亏损3.02%军工电子Ⅱ
000692惠天热电
3.730.04+1.08%1799.03万6718.59万3.663.693.783.6519.87亿19.87亿5.33亿5.33亿+2.75%-2.86%+1.91%+31.80%+22.70%+37.13%+13.72%--3.38%1.902.033.52%电力
000796凯撒旅业
4.890.05+1.03%6097.79万3.00亿4.894.845.094.7578.43亿47.42亿16.04亿9.70亿+12.16%+8.43%-3.36%+63.00%+35.83%+32.90%+25.71%--6.29%9.5112.907.03%旅游及景区
000697炼石航空
8.180.08+0.99%1153.28万9467.77万8.108.108.308.1071.42亿46.13亿8.73亿5.64亿-2.27%-7.88%-7.36%+56.11%+12.21%+29.84%+29.43%--2.05%亏损亏损2.47%航空装备Ⅱ
600543莫高股份
6.270.05+0.80%1210.87万7581.60万6.206.226.326.1820.13亿20.13亿3.21亿3.21亿+2.62%+2.45%-5.43%+55.20%+7.18%+4.85%+3.81%--3.77%亏损亏损2.25%非白酒
600666奥瑞德
2.530.02+0.80%1.08亿2.74亿2.512.512.612.4869.92亿61.22亿27.64亿24.20亿-10.28%-2.69%+6.30%+83.33%+112.61%+10.48%+19.34%--4.46%亏损亏损5.18%光学光电子
600117西宁特钢
2.610.02+0.77%909.68万2376.07万2.592.592.642.5784.96亿84.96亿32.55亿32.55亿-1.51%-2.25%-6.45%+24.88%+11.54%-18.94%-21.62%--0.28%3.475.042.70%特钢Ⅱ
000637茂化实华
3.980.03+0.76%945.45万3793.46万3.943.954.103.9420.69亿14.65亿5.20亿3.68亿+1.02%-0.50%+6.42%+26.35%+6.99%+6.13%+16.37%--2.57%亏损亏损4.05%炼化及贸易
300010豆神教育
9.660.06+0.63%2.24亿21.88亿9.529.6010.219.43199.63亿108.92亿20.67亿11.28亿-8.52%-10.56%-16.07%+291.09%+214.66%+240.18%+251.27%--19.89%81.86644.008.13%教育
000007全新好
7.080.04+0.57%484.31万3436.01万7.047.047.167.0024.53亿24.53亿3.46亿3.46亿+0.43%-4.97%+4.27%+58.39%+41.32%+39.92%+45.38%--1.40%86.3468.082.27%一般零售