国产操作系统

添加自选
  • 611.317
  • +12.731+2.13%
未开盘 09/23 15:00 (北京)
615.234最高价601.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301221光庭信息
37.456.24+19.99%964.92万3.38亿31.6031.2137.4531.5034.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%0.27%22.11%亏损亏损19.06%汽车零部件
300353东土科技
9.251.02+12.39%6767.97万6.15亿8.598.239.878.5956.88亿48.30亿6.15亿5.22亿+17.68%+20.13%+18.89%+26.71%-2.12%-17.41%-4.44%--12.96%20.4621.8715.55%通信设备
300496中科创达
36.303.37+10.23%2930.19万10.33亿32.9232.9337.1532.66166.69亿132.96亿4.59亿3.66亿+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%1.03%8.00%91.2135.7613.64%IT服务Ⅱ
002405四维图新
7.550.69+10.06%1.12亿8.16亿6.886.867.556.77179.52亿176.39亿23.78亿23.36亿+10.87%+7.70%+18.52%+20.99%-8.71%-28.16%-15.17%--4.81%亏损亏损11.37%软件开发
000158常山北明
11.831.08+10.05%1.53亿17.79亿11.4810.7511.8311.30189.12亿187.84亿15.99亿15.88亿+36.61%+66.85%+88.38%+83.41%+59.43%+42.19%+37.24%--9.62%亏损亏损4.93%IT服务Ⅱ
603106恒银科技
5.260.48+10.04%2282.24万1.17亿4.794.785.264.7127.38亿27.38亿5.21亿5.21亿+8.45%+16.11%+25.54%+20.09%-8.52%-28.63%-39.40%--4.39%亏损亏损11.51%计算机设备
002268电科网安
14.141.29+10.04%2308.10万3.14亿12.9912.8514.1412.99119.58亿119.24亿8.46亿8.43亿+15.52%+14.22%+22.53%-1.39%-24.26%-43.44%-36.88%0.42%2.74%101.7334.328.95%计算机设备
002232启明信息
17.921.63+10.01%7579.57万12.98亿16.4016.2917.9216.2373.21亿73.21亿4.09亿4.09亿+18.21%+7.18%+5.29%+37.11%+17.59%+16.82%+5.79%0.06%18.55%亏损248.8910.37%IT服务Ⅱ
603496恒为科技
21.911.99+9.99%1693.38万3.56亿19.9619.9221.9119.8270.16亿70.16亿3.20亿3.20亿+11.50%+4.38%+7.19%-8.29%-29.38%+16.57%-29.52%0.34%5.29%52.5489.0710.49%计算机设备
002284亚太股份
7.340.66+9.88%4364.41万3.12亿6.636.687.356.6354.25亿53.67亿7.39亿7.31亿+9.06%+5.01%+10.21%+8.74%+2.51%-21.33%-15.34%1.36%5.97%40.5556.0310.78%汽车零部件
300188国投智能
11.880.84+7.61%4158.87万4.83亿11.1011.0412.0311.02102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%--5.32%亏损亏损9.15%软件开发
300183东软载波
13.410.88+7.02%2495.09万3.32亿12.5012.5314.0012.4562.04亿48.15亿4.63亿3.59亿+8.50%+6.60%+8.32%+18.67%+17.32%-13.76%-10.54%0.75%6.95%86.52101.5912.37%通信设备
002183怡亚通
3.430.19+5.86%1.54亿5.22亿3.203.243.563.1689.08亿89.08亿25.97亿25.97亿+21.20%+20.35%+24.73%+21.72%-6.23%-21.11%-23.23%0.35%5.92%79.7763.5212.35%贸易Ⅱ
002261拓维信息
14.660.79+5.70%2.50亿36.97亿14.0913.8715.2614.03184.13亿165.27亿12.56亿11.27亿+22.68%+18.13%+49.29%+32.91%+1.38%-19.49%-2.53%--22.18%亏损407.228.87%软件开发
688036传音控股
89.104.67+5.53%1083.97万9.53亿86.2284.4389.5084.731006.11亿1006.11亿11.29亿11.29亿+14.67%+8.43%+8.26%+16.08%-19.15%-4.58%-7.87%4.81%0.96%16.0018.175.65%消费电子
603189网达软件
15.100.79+5.52%4106.11万6.06亿14.2014.3115.3513.7040.70亿40.70亿2.70亿2.70亿-1.63%+11.19%+39.30%+36.53%+12.43%+9.10%-14.40%0.66%15.23%亏损亏损11.53%软件开发
300369绿盟科技
6.120.31+5.34%7439.26万4.48亿5.765.816.265.7548.92亿48.85亿7.99亿7.98亿+11.68%+14.39%+27.23%+16.13%-7.69%-40.18%-35.10%--9.32%亏损亏损8.78%软件开发
300352北信源
3.880.18+4.86%6594.15万2.60亿3.833.704.093.8056.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%--5.40%亏损776.007.84%软件开发
300302同有科技
11.090.44+4.13%3455.09万3.76亿10.5610.6511.0910.5453.15亿40.91亿4.79亿3.69亿+7.05%+3.16%+10.57%+20.28%-5.21%-15.98%-18.09%--9.37%亏损亏损5.16%计算机设备
002624完美世界
8.030.31+4.02%6317.01万5.09亿7.807.728.227.77155.78亿146.74亿19.40亿18.27亿+8.08%+5.10%+8.96%+4.83%-18.81%-37.51%-29.50%5.73%3.46%亏损31.745.83%游戏Ⅱ
002123梦网科技
7.350.25+3.52%7549.04万5.50亿7.117.107.477.0658.83亿50.49亿8.00亿6.87亿+8.41%+18.36%+29.86%+4.40%-18.15%-52.07%-33.93%--10.99%亏损亏损5.78%通信服务
300531优博讯
11.310.34+3.10%1785.66万2.01亿11.0510.9711.4410.9037.09亿35.64亿3.28亿3.15亿+3.10%-7.14%-1.39%+7.92%+4.13%-23.17%-25.99%0.44%5.67%亏损亏损4.92%计算机设备
000063中兴通讯
24.900.74+3.06%9379.21万23.45亿24.4924.1625.2524.391191.03亿1002.75亿47.83亿40.27亿+4.97%+1.84%+3.41%-4.95%-2.23%-22.59%-3.48%2.74%2.33%12.4312.773.56%通信设备
002122汇洲智能
2.110.06+2.93%4368.38万9126.07万2.052.052.132.0242.21亿41.94亿20.00亿19.88亿+4.46%+2.43%+14.67%-1.40%-39.37%-37.57%-49.40%--2.20%39.8130.145.37%通用设备
000810创维数字
9.190.24+2.68%6432.14万5.87亿8.998.959.238.91105.70亿102.71亿11.50亿11.18亿-0.65%-7.92%-13.14%+7.36%-11.90%-33.94%-40.94%1.63%5.76%22.6917.573.58%黑色家电
003032传智教育
8.560.19+2.27%3028.92万2.62亿8.398.379.028.3734.45亿23.41亿4.02亿2.73亿+3.76%-1.61%+1.78%-13.88%-22.91%-31.49%-40.49%0.19%11.08%亏损219.497.77%教育
300479神思电子
14.870.31+2.13%800.57万1.18亿14.4714.5614.9514.4129.30亿29.30亿1.97亿1.97亿-1.52%-10.10%+9.18%-5.71%-12.43%-21.53%-24.44%--4.06%亏损亏损3.71%计算机设备
688561奇安信-U
21.880.44+2.05%297.50万6513.32万21.4421.4422.0921.33149.92亿149.92亿6.85亿6.85亿+3.80%+2.20%+2.20%-11.77%-28.64%-58.56%-45.42%--0.43%113.96208.383.55%软件开发
688256寒武纪-U
212.613.74+1.79%612.99万13.23亿211.52208.87220.50210.00887.55亿887.55亿4.17亿4.17亿-0.88%+2.76%-18.44%+7.05%+25.68%+51.35%+57.54%--1.47%亏损亏损5.03%半导体
600100同方股份
5.190.09+1.76%4228.07万2.19亿5.085.105.235.05173.88亿173.88亿33.50亿33.50亿+5.92%+4.01%+12.83%+1.96%-16.69%-24.67%-29.39%--1.26%亏损亏损3.53%计算机设备