国产操作系统

添加自选
  • 1075.912
  • +9.792+0.92%
未开盘 12/20 15:00 (北京)
1083.055最高价1055.843最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300386飞天诚信
22.952.42+11.79%1.11亿25.68亿20.2020.5324.6420.1695.94亿56.97亿4.18亿2.48亿+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%亏损亏损21.82%计算机设备
002122汇洲智能
5.510.50+9.98%4.35亿23.64亿5.155.015.515.10110.23亿109.52亿20.00亿19.88亿+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%通用设备
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
688256寒武纪-U
675.9539.93+6.28%931.09万61.21亿634.97636.02676.77631.002821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%亏损亏损7.20%半导体
688168安博通
42.851.95+4.77%316.67万1.35亿41.0140.9043.5640.5032.93亿32.93亿7685.51万7685.51万+3.70%+5.36%+5.41%+59.83%+57.02%+23.56%+18.67%0.12%4.12%21425.00280.077.48%软件开发
688152麒麟信安
61.352.63+4.48%184.05万1.12亿58.5058.7262.1957.8048.31亿19.05亿7873.86万3105.86万+0.51%-11.90%-11.47%+56.62%+46.46%-26.96%-12.44%--5.93%亏损亏损7.48%软件开发
300245天玑科技
18.260.74+4.22%1.01亿17.62亿17.0117.5218.5516.6557.24亿56.84亿3.13亿3.11亿+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%亏损亏损10.85%IT服务Ⅱ
300339润和软件
56.502.20+4.05%7081.07万40.01亿54.1854.3058.8553.80449.97亿439.39亿7.96亿7.78亿-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服务Ⅱ
300096ST易联众
3.750.12+3.31%886.15万3276.68万3.633.633.753.6216.13亿16.08亿4.30亿4.29亿-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%亏损43.603.58%IT服务Ⅱ
000810创维数字
14.070.44+3.23%7499.77万10.59亿13.5213.6314.3513.51161.84亿157.25亿11.50亿11.18亿+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%黑色家电
600035楚天高速
4.700.14+3.07%3653.70万1.73亿4.564.564.884.5575.68亿75.68亿16.10亿16.10亿+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%铁路公路
600734实达集团
4.430.12+2.78%6941.90万3.06亿4.334.314.514.3196.50亿94.19亿21.78亿21.26亿-1.77%-0.23%+5.23%+50.68%+63.47%+19.73%+21.37%--3.27%177.20260.594.64%通信设备
300302同有科技
16.870.44+2.68%2078.24万3.50亿16.4016.4317.1516.2280.85亿62.23亿4.79亿3.69亿-2.82%+2.62%+9.62%+58.40%+82.97%+12.47%+24.59%--5.63%亏损亏损5.66%计算机设备
300531优博讯
16.130.42+2.67%1043.46万1.67亿15.5815.7116.2715.5052.89亿50.83亿3.28亿3.15亿-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%亏损亏损4.90%计算机设备
300353东土科技
12.790.33+2.65%2011.43万2.56亿12.4712.4613.0812.3178.64亿66.79亿6.15亿5.22亿-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%通信设备
002405四维图新
10.650.25+2.40%1.81亿19.09亿10.3210.4010.8310.25252.60亿250.86亿23.72亿23.56亿+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%亏损亏损5.58%软件开发
002177御银股份
5.610.13+2.37%6910.50万3.85亿5.515.485.655.4542.70亿37.54亿7.61亿6.69亿-3.28%-6.03%+16.88%+66.47%+64.23%+41.81%+26.75%0.25%10.33%280.50280.503.65%计算机设备
300598诚迈科技
53.491.22+2.33%705.12万3.77亿52.2852.2754.5751.88116.06亿116.03亿2.17亿2.17亿-2.28%-5.69%-3.47%+48.50%+82.37%+46.65%+62.41%0.17%3.25%44.8461.705.15%软件开发
300379东方通
18.040.39+2.21%2613.40万4.68亿17.5917.6518.2817.41100.65亿95.01亿5.58亿5.27亿-3.74%-5.75%-1.96%+75.83%+117.09%-20.39%-1.31%--4.96%亏损亏损4.93%软件开发
300557理工光科
31.720.64+2.06%316.25万9973.33万30.9931.0831.9830.7229.52亿29.02亿9306.20万9149.73万+4.07%+2.03%+12.48%+40.04%+15.72%+16.75%+17.72%0.49%3.46%86.43117.054.05%通用设备
603025大豪科技
16.230.31+1.95%1241.44万2.00亿15.8515.9216.2615.72180.02亿180.02亿11.09亿11.09亿-0.18%+4.31%+7.41%+49.72%+13.89%+30.26%+25.23%1.85%1.12%29.6744.343.39%自动化设备
300541先进数通
14.150.22+1.58%5597.60万7.82亿13.7113.9314.2913.5660.85亿51.68亿4.30亿3.65亿+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT服务Ⅱ
000032深桑达A
18.760.27+1.46%1991.76万3.72亿18.3218.4918.9218.23213.48亿120.96亿11.38亿6.45亿+3.30%+1.02%-0.64%+39.38%+24.57%-13.03%-10.96%0.59%3.09%45.1064.693.73%专业工程
002261拓维信息
19.640.27+1.39%6104.63万11.98亿19.2019.3719.9619.14246.75亿221.48亿12.56亿11.28亿-1.75%-4.38%-10.28%+41.60%+73.19%+16.01%+30.59%--5.41%亏损545.564.23%软件开发
002987京北方
15.580.21+1.37%1378.96万2.14亿15.2615.3715.7215.1796.48亿93.79亿6.19亿6.02亿-2.32%-1.08%+7.60%+41.64%+43.59%+13.54%+18.48%0.78%2.29%29.7327.773.58%软件开发
603496恒为科技
25.960.34+1.33%1714.74万4.45亿25.6025.6226.2025.3083.13亿83.13亿3.20亿3.20亿+2.00%+1.88%+3.47%+30.32%+6.00%-25.22%-16.49%0.29%5.36%66.39105.533.51%计算机设备
300768迪普科技
19.220.23+1.21%809.79万1.55亿18.8018.9919.4718.64123.74亿80.85亿6.44亿4.21亿-3.95%-1.18%+3.89%+49.22%+60.03%+25.36%+30.74%0.42%1.93%81.4497.564.37%软件开发
002232启明信息
23.480.28+1.21%2576.90万6.05亿23.2423.2023.8023.1795.93亿95.93亿4.09亿4.09亿+4.36%+2.31%+12.83%+44.14%+86.35%+23.97%+38.61%0.04%6.31%亏损326.112.72%IT服务Ⅱ
301221光庭信息
51.850.56+1.09%282.60万1.46亿50.7251.2952.3950.5948.02亿22.63亿9262.23万4364.89万-2.81%-5.18%+7.48%+66.13%+39.01%-13.34%-10.91%0.19%6.47%亏损亏损3.51%汽车零部件
000409云鼎科技
9.750.10+1.04%1777.03万1.73亿9.669.659.859.5566.15亿41.28亿6.78亿4.23亿-3.75%-4.51%+4.28%+28.63%+18.33%+19.05%+5.29%--4.20%62.90107.143.11%IT服务Ⅱ