300541先进数通
14.500.95+7.01%1.07亿15.68亿13.8513.5515.5913.5762.36亿52.96亿4.30亿3.65亿+16.28%+10.52%+11.54%+7.25%+78.79%+22.24%+7.01%0.63%29.25%70.7339.5114.91%IT服务Ⅱ
000851ST高鸿
3.170.15+4.97%3521.00万1.11亿3.123.023.173.0536.70亿35.88亿11.58亿11.32亿-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%亏损亏损3.97%通信设备
002122汇洲智能
3.440.04+1.18%2.01亿6.97亿3.433.403.563.3568.82亿68.38亿20.00亿19.88亿-25.05%-24.40%+5.20%+33.85%+75.51%-11.79%+1.18%--10.11%81.9049.146.18%通用设备
600355精伦电子
3.450.04+1.17%3346.51万1.16亿3.393.413.573.3316.98亿16.98亿4.92亿4.92亿-5.22%-25.16%-29.45%-3.36%+16.16%-37.73%+1.17%--6.80%亏损亏损7.04%通信设备
002177御银股份
4.530.03+0.67%4044.49万1.84亿4.554.504.634.4334.48亿30.32亿7.61亿6.69亿-3.82%-19.54%-8.30%+4.86%+50.20%+6.69%+0.67%0.31%6.04%226.50226.504.44%计算机设备
300096ST易联众
3.170.000.00%1126.90万3610.42万3.143.173.293.1213.63亿13.59亿4.30亿4.29亿-2.46%-13.39%-13.62%-9.94%+46.08%-54.12%0.00%--2.63%亏损36.865.36%IT服务Ⅱ
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
300386飞天诚信
16.79-0.01-0.06%2776.96万4.63亿16.5016.8017.3216.0070.19亿41.68亿4.18亿2.48亿-3.45%-20.05%-7.49%-1.52%+91.67%+54.89%-0.06%--11.19%亏损亏损7.86%计算机设备
300264佳创视讯
5.38-0.01-0.19%1980.36万1.08亿5.415.395.585.2623.18亿19.93亿4.31亿3.70亿-5.61%-24.65%-19.46%-3.93%+28.40%-31.20%-0.19%--5.35%亏损亏损5.94%IT服务Ⅱ
300345华民股份
5.60-0.04-0.71%605.08万3423.24万5.635.645.805.5332.36亿24.83亿5.78亿4.43亿-1.23%-8.65%-16.42%-18.25%-1.75%-25.83%-0.71%--1.37%亏损亏损4.79%光伏设备
603189网达软件
14.65-0.14-0.95%757.40万1.12亿14.7914.7915.1714.4739.49亿39.49亿2.70亿2.70亿-3.30%-17.18%-14.13%-25.14%+42.37%-14.18%-0.95%0.68%2.81%亏损亏损4.73%软件开发
000158常山北明
19.94-0.20-0.99%8861.45万17.93亿20.0120.1420.7519.60318.76亿316.61亿15.99亿15.88亿-6.25%-14.13%-21.62%+24.94%+237.97%+133.76%-0.99%--5.58%亏损亏损5.71%IT服务Ⅱ
603025大豪科技
15.09-0.16-1.05%1111.44万1.69亿15.2515.2515.6214.88167.37亿167.37亿11.09亿11.09亿-5.03%-4.01%-3.27%+7.25%+13.46%+17.34%-1.05%1.99%1.00%27.5941.234.85%自动化设备
600734实达集团
3.57-0.04-1.11%3723.74万1.34亿3.593.613.683.5277.77亿77.41亿21.78亿21.68亿-5.56%-17.93%-13.56%+9.51%+53.22%-1.38%-1.11%--1.72%142.80210.004.43%通信设备
300324旋极信息
3.26-0.05-1.51%6912.57万2.28亿3.323.313.403.2156.32亿55.69亿17.28亿17.08亿-8.68%-17.26%-21.07%+2.52%+50.23%-2.98%-1.51%--4.05%亏损亏损5.74%计算机设备
300479神思电子
17.88-0.32-1.76%801.80万1.45亿18.2618.2018.5517.6035.23亿35.23亿1.97亿1.97亿-6.88%-17.22%-11.83%-15.46%+28.91%-8.35%-1.76%--4.07%亏损亏损5.22%计算机设备
688256寒武纪-U
645.62-12.38-1.88%797.54万51.29亿653.01658.00665.00630.002695.18亿2695.18亿4.17亿4.17亿-2.49%+4.55%+16.83%+73.79%+235.39%+351.83%-1.88%--1.91%亏损亏损5.32%半导体
300531优博讯
13.68-0.27-1.94%671.46万9291.21万13.9913.9514.1913.4944.86亿43.11亿3.28亿3.15亿-4.13%-11.91%-14.71%-24.59%+43.85%-11.81%-1.94%0.37%2.13%亏损亏损5.02%计算机设备
688036传音控股
93.02-1.98-2.08%715.66万6.80亿94.9695.0097.9392.521060.75亿1060.75亿11.40亿11.40亿-1.46%+2.49%+1.08%-5.95%+27.29%+8.25%-2.08%6.22%0.63%19.0919.165.70%消费电子
300353东土科技
11.24-0.24-2.09%1462.34万1.66亿11.4011.4811.6511.0769.11亿58.70亿6.15亿5.22亿-6.88%-8.32%-18.37%-3.77%+70.05%+15.28%-2.09%--2.80%26.0226.575.05%通信设备
300578会畅通讯
18.84-0.41-2.13%629.81万1.20亿19.2519.2519.6718.5637.35亿36.56亿1.98亿1.94亿-7.96%-14.01%-12.04%+11.35%+22.50%+2.00%-2.13%--3.25%亏损亏损5.77%通信服务
600035楚天高速
4.50-0.10-2.17%2242.59万1.02亿4.614.604.684.4572.46亿72.46亿16.10亿16.10亿-4.66%-3.23%+3.45%+10.02%+3.93%+19.68%-2.17%4.22%1.39%9.057.695.00%铁路公路
603106恒银科技
7.69-0.18-2.29%1301.89万1.01亿7.867.878.017.5840.03亿40.03亿5.21亿5.21亿-3.88%-14.56%-27.04%-25.05%+91.29%-17.31%-2.29%--2.50%亏损亏损5.46%计算机设备
002284亚太股份
7.56-0.18-2.33%1261.96万9661.50万7.777.747.877.4655.88亿55.28亿7.39亿7.31亿-5.03%-8.25%-9.79%-9.24%+20.38%-12.90%-2.33%1.32%1.73%35.6657.715.30%汽车零部件
688152麒麟信安
50.80-1.24-2.38%131.09万6751.76万51.9952.0452.7650.0640.00亿15.78亿7873.86万3105.86万-9.29%-12.03%-25.13%-4.17%+54.83%-26.73%-2.38%--4.22%亏损亏损5.19%软件开发
603496恒为科技
26.53-0.65-2.39%2246.41万5.89亿27.3027.1827.3125.5284.95亿84.95亿3.20亿3.20亿+8.33%+8.29%+6.63%-0.26%+17.44%-11.67%-2.39%0.28%7.02%67.85107.856.59%计算机设备
002429兆驰股份
5.64-0.14-2.42%1.85亿10.55亿5.785.785.885.57255.32亿255.17亿45.27亿45.24亿+0.18%+9.51%+11.46%+6.02%+31.78%+4.56%-2.42%1.88%4.08%15.1216.075.36%黑色家电
003032传智教育
9.44-0.26-2.68%1668.12万1.61亿9.919.7010.059.3537.99亿25.82亿4.02亿2.73亿-3.48%-16.16%-17.91%-9.49%+6.31%-33.77%-2.68%0.17%6.10%亏损242.057.22%教育
000409云鼎科技
8.67-0.24-2.69%1419.34万1.25亿8.918.919.038.5958.82亿36.70亿6.78亿4.23亿-2.03%-9.21%-15.17%-4.73%+13.33%-2.58%-2.69%--3.35%55.9495.274.94%IT服务Ⅱ
002232启明信息
18.49-0.52-2.74%1523.62万2.86亿18.9919.0119.3418.1475.54亿75.54亿4.09亿4.09亿-6.71%-22.05%-16.22%-11.78%+60.09%+10.13%-2.74%0.05%3.73%亏损256.816.31%IT服务Ⅱ