601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
300096ST易联众
3.260.17+5.50%1011.65万3183.72万3.063.093.363.0614.02亿13.98亿4.30亿4.29亿+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%--2.36%亏损37.919.71%IT服务Ⅱ
688111金山办公
314.008.97+2.94%802.18万25.39亿320.28305.03324.51313.201452.33亿1452.33亿4.63亿4.63亿+12.30%+23.14%+3.24%+26.53%+49.07%+31.00%+9.64%0.28%1.73%99.18110.213.71%软件开发
002819东方中科
26.170.72+2.83%740.35万1.92亿25.7825.4526.4725.2378.38亿61.50亿2.99亿2.35亿+2.67%+5.57%-9.57%-7.49%+18.47%-15.84%-3.72%0.11%3.15%亏损亏损4.87%通用设备
002624完美世界
10.450.26+2.55%3920.00万4.12亿10.2910.1910.6910.28202.73亿190.96亿19.40亿18.27亿+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%亏损41.304.02%游戏Ⅱ
600035楚天高速
4.400.10+2.33%1574.44万6908.30万4.314.304.434.3070.85亿70.85亿16.10亿16.10亿+2.33%+5.77%-5.78%+6.54%-0.68%+14.58%-4.35%4.32%0.98%8.857.523.02%铁路公路
600734实达集团
4.020.09+2.29%2.19亿8.94亿3.943.934.313.9287.57亿87.17亿21.78亿21.68亿+6.63%+15.19%+5.51%+29.68%+48.89%+17.89%+11.36%--10.11%160.80236.479.92%通信设备
600756浪潮软件
14.790.21+1.44%1207.65万1.80亿15.2814.5815.3614.7147.93亿47.93亿3.24亿3.24亿+3.21%+11.20%-3.08%-5.43%+36.44%+17.06%+3.21%0.24%3.73%379.2352.634.46%IT服务Ⅱ
000851ST高鸿
2.830.04+1.43%2455.74万6911.70万2.732.792.922.7032.77亿32.03亿11.58亿11.32亿-0.35%+3.28%-9.87%-5.35%+28.64%-47.40%-6.29%--2.17%亏损亏损7.89%通信设备
688036传音控股
100.391.29+1.30%664.39万6.67亿99.1099.10101.9098.501144.80亿1144.80亿11.40亿11.40亿+3.27%+13.68%+7.55%+9.69%+26.50%+10.30%+5.67%5.76%0.58%20.6120.673.43%消费电子
301221光庭信息
46.880.59+1.27%486.74万2.31亿47.7246.2948.2446.3043.42亿20.46亿9262.23万4364.89万+4.41%+10.10%-7.26%+0.99%+18.86%-8.46%-3.50%0.21%11.15%亏损亏损4.19%汽车零部件
300353东土科技
11.860.14+1.19%2344.33万2.78亿11.8711.7212.1011.5272.93亿61.93亿6.15亿5.22亿+6.94%+12.31%-1.41%+3.04%+54.63%+40.02%+3.31%--4.49%27.4528.044.95%通信设备
600525长园集团
4.880.04+0.83%1520.69万7417.65万4.844.844.964.7964.36亿64.36亿13.19亿13.19亿+4.50%+5.86%-4.13%-14.83%+26.10%-2.79%0.00%--1.15%亏损75.083.51%电网设备
603019中科曙光
66.990.49+0.74%7328.29万49.84亿70.0066.5070.0066.73980.20亿977.12亿14.63亿14.59亿+3.49%+10.02%-10.49%+10.82%+52.60%+106.44%-7.37%0.25%5.02%52.8353.384.92%计算机设备
300188国投智能
13.570.09+0.67%3419.09万4.70亿13.9613.4814.0913.51116.63亿106.11亿8.59亿7.82亿+2.88%+7.70%-8.50%-10.25%+16.68%+4.06%-1.60%--4.37%亏损亏损4.30%软件开发
002987京北方
14.320.03+0.21%1174.55万1.69亿14.5114.2914.7514.2488.69亿86.22亿6.19亿6.02亿+3.17%+9.73%-3.05%-0.21%+43.34%+21.95%+0.63%0.84%1.95%27.3325.533.57%软件开发
600898*ST美讯
0.740.000.00%0.000.000.000.740.000.002.11亿1.87亿2.85亿2.53亿-22.11%-39.84%-59.34%-53.75%-33.33%-70.28%-29.52%--0.00%亏损亏损0.00%消费电子
300675建科院
14.27-0.03-0.21%292.30万4237.07万14.3514.3014.6814.2320.93亿20.93亿1.47亿1.47亿-2.19%+4.85%-6.61%-3.71%+23.87%-6.61%-11.48%0.28%1.99%64.5788.633.15%工程咨询服务Ⅱ
000409云鼎科技
9.40-0.02-0.21%2109.91万2.01亿9.509.429.679.3763.76亿39.79亿6.78亿4.23亿+2.62%+11.77%+3.41%+5.03%+19.59%+12.44%+5.50%--4.98%60.65103.303.19%IT服务Ⅱ
600797浙大网新
6.64-0.02-0.30%7122.38万4.78亿6.616.666.896.6068.23亿68.23亿10.28亿10.28亿+6.24%+11.60%-5.28%+2.63%+37.47%+10.67%-7.52%0.60%6.93%108.8557.744.35%IT服务Ⅱ
600355精伦电子
2.79-0.01-0.36%2969.22万8320.62万2.772.802.862.7513.73亿13.73亿4.92亿4.92亿-8.82%-14.15%-23.77%-38.82%-9.71%-36.16%-18.18%--6.03%亏损亏损3.93%通信设备
603189网达软件
15.25-0.06-0.39%803.20万1.23亿15.4215.3115.5515.1241.11亿41.11亿2.70亿2.70亿+4.17%+11.31%-1.93%-3.54%+32.49%-0.72%+3.11%0.66%2.98%亏损亏损2.81%软件开发
300578会畅通讯
18.90-0.10-0.53%883.80万1.69亿19.3419.0019.5418.8037.47亿36.68亿1.98亿1.94亿+2.49%+9.82%-7.49%-24.37%+26.42%+14.68%-1.82%--4.55%亏损亏损3.90%通信服务
600271航天信息
8.55-0.08-0.93%1316.66万1.14亿8.678.638.768.53158.42亿158.42亿18.53亿18.53亿+0.94%+3.01%-10.09%-11.40%+4.78%-12.28%-6.15%0.39%0.71%亏损78.442.67%IT服务Ⅱ
300345华民股份
5.24-0.05-0.95%344.96万1825.39万5.295.295.385.2230.28亿23.23亿5.78亿4.43亿-6.76%+2.75%-11.34%-22.71%-15.76%-30.50%-7.09%--0.78%亏损亏损3.03%光伏设备
002405四维图新
8.68-0.09-1.03%3523.24万3.09亿8.778.778.938.67205.87亿204.46亿23.72亿23.56亿-2.36%+1.17%-16.62%-7.26%+23.12%+3.46%-9.96%--1.50%亏损亏损2.97%软件开发
002104恒宝股份
6.63-0.07-1.04%976.40万6568.06万6.796.706.906.6346.67亿39.47亿7.04亿5.95亿-0.75%+8.16%-7.01%-0.60%+25.33%-4.60%-1.92%1.96%1.64%41.9629.604.03%通信设备
002284亚太股份
7.98-0.09-1.12%840.67万6814.92万8.118.078.217.9858.98亿58.35亿7.39亿7.31亿-1.72%+9.32%-1.60%+2.44%+7.69%+0.63%+3.10%1.25%1.15%37.6460.922.85%汽车零部件
600718东软集团
9.48-0.11-1.15%1997.62万1.91亿9.699.599.749.46114.11亿114.11亿12.04亿12.04亿-0.32%+7.36%-11.32%-6.23%+19.40%+3.95%-11.98%1.37%1.66%124.74155.412.92%IT服务Ⅱ
600100同方股份
6.76-0.08-1.17%3813.54万2.60亿6.916.846.966.75226.48亿226.48亿33.50亿33.50亿+1.35%+7.13%-8.53%-12.44%+31.01%+2.58%-4.92%--1.14%亏损亏损3.07%计算机设备