688256寒武纪-U
641.1216.12+2.58%837.51万53.54亿612.01625.00649.97612.012676.40亿2676.40亿4.17亿4.17亿-7.88%-11.69%-2.76%+47.72%+155.70%+441.26%-2.57%--2.01%亏损亏损6.07%半导体
603019中科曙光
66.721.47+2.25%7561.28万50.22亿64.9565.2567.4864.58976.25亿973.19亿14.63亿14.59亿+3.46%+1.96%-13.33%+11.85%+55.56%+95.49%-7.74%0.25%5.18%52.6253.164.44%计算机设备
300579数字认证
26.830.54+2.05%827.54万2.21亿27.0026.2927.1426.2972.44亿70.37亿2.70亿2.62亿+0.52%+4.19%-10.36%-12.38%+34.35%+15.60%-14.61%--3.16%亏损亏损3.23%软件开发
300386飞天诚信
15.460.27+1.78%2557.82万3.93亿15.0015.1915.8814.8064.63亿38.37亿4.18亿2.48亿+0.72%-0.19%-20.39%-2.03%+84.05%+55.38%-7.98%--10.31%亏损亏损7.11%计算机设备
603025大豪科技
15.680.23+1.49%770.91万1.21亿15.5915.4515.8515.45173.92亿173.92亿11.09亿11.09亿+3.70%+8.96%-2.55%+5.95%+24.54%+46.54%+2.82%1.91%0.70%28.6742.842.59%自动化设备
600525长园集团
4.740.06+1.28%1571.88万7373.42万4.684.684.784.6062.51亿62.51亿13.19亿13.19亿-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%亏损72.923.85%电网设备
600100同方股份
6.670.08+1.21%5004.56万3.34亿6.606.596.746.59223.46亿223.46亿33.50亿33.50亿+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%亏损亏损2.28%计算机设备
000977浪潮信息
52.960.63+1.20%1.04亿55.16亿52.2852.3354.0051.71779.64亿778.71亿14.72亿14.70亿+4.00%+10.37%-1.63%+19.10%+42.92%+79.62%+2.17%0.33%7.09%33.8643.734.38%计算机设备
603496恒为科技
22.320.21+0.95%1374.34万3.02亿22.1122.1122.4821.5271.47亿71.47亿3.20亿3.20亿-4.57%+0.22%-10.47%-19.45%-0.67%-15.31%-17.88%0.34%4.29%57.0890.734.34%计算机设备
000938紫光股份
26.640.20+0.76%1.09亿29.08亿26.2226.4426.9026.17761.93亿761.93亿28.60亿28.60亿+5.71%+7.51%-2.31%+4.96%+17.15%+57.63%-4.28%0.53%3.83%35.5236.242.76%IT服务Ⅱ
000063中兴通讯
43.050.17+0.40%2.47亿105.62亿42.3242.8843.5341.882059.31亿1733.78亿47.84亿40.27亿+5.21%+23.42%+16.95%+39.86%+59.86%+86.23%+6.56%1.59%6.14%21.9322.083.85%通信设备
002268电科网安
15.920.06+0.38%789.86万1.26亿15.7815.8616.0215.67134.63亿134.25亿8.46亿8.43亿+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%计算机设备
000851ST高鸿
2.790.01+0.36%1370.25万3823.36万2.782.782.832.7432.30亿31.58亿11.58亿11.32亿-4.78%+1.09%-14.68%-11.15%+32.86%-48.62%-7.62%--1.21%亏损亏损3.24%通信设备
002368太极股份
23.110.04+0.17%812.96万1.88亿22.9223.0723.3922.72144.03亿143.33亿6.23亿6.20亿+3.17%+10.26%-6.10%-7.19%+42.92%-3.38%-2.41%0.78%1.31%66.9938.392.90%IT服务Ⅱ
300083创世纪
6.330.000.00%2621.70万1.66亿6.326.336.396.26105.39亿94.51亿16.65亿14.93亿+1.28%+5.50%-12.08%-17.36%+18.98%+15.51%-2.76%--1.76%44.8954.102.05%自动化设备
600898*ST美讯
0.740.000.00%0.000.000.000.740.000.002.11亿1.87亿2.85亿2.53亿-22.11%-39.84%-59.34%-53.75%-33.33%-70.28%-29.52%--0.00%亏损亏损0.00%消费电子
000032深桑达A
16.20-0.04-0.25%830.03万1.34亿16.1416.2416.4116.03184.35亿104.45亿11.38亿6.45亿-0.18%+3.25%-8.47%-13.14%+23.66%+0.68%-8.16%0.68%1.29%38.9455.862.34%专业工程
002152广电运通
11.13-0.03-0.27%1372.13万1.52亿11.0711.1611.1611.03276.40亿276.26亿24.83亿24.82亿+1.64%+3.53%-8.99%-7.02%+14.74%+6.51%-4.55%1.80%0.55%30.8328.321.17%计算机设备
600718东软集团
9.55-0.03-0.31%1410.99万1.34亿9.569.589.639.45114.95亿114.95亿12.04亿12.04亿+2.91%+8.77%-11.00%-1.95%+17.90%+8.15%-11.33%1.36%1.17%125.66156.561.88%IT服务Ⅱ
688561奇安信-U
23.96-0.08-0.33%310.35万7384.43万24.1024.0424.1023.50164.17亿164.17亿6.85亿6.85亿-1.84%+0.21%-18.09%-23.82%+6.44%-31.01%-10.70%--0.45%138.50228.192.50%软件开发
300369绿盟科技
6.82-0.03-0.44%1227.68万8347.98万6.796.856.886.7154.51亿54.44亿7.99亿7.98亿+0.15%+4.92%-13.23%-22.23%+40.33%-22.15%-5.15%--1.54%亏损亏损2.48%软件开发
600271航天信息
8.41-0.04-0.47%705.76万5926.96万8.448.458.458.35155.83亿155.83亿18.53亿18.53亿-0.71%+0.72%-12.76%-17.31%+9.79%-13.00%-7.68%0.39%0.38%亏损77.161.18%IT服务Ⅱ
688036传音控股
97.83-0.47-0.48%417.06万4.08亿98.5098.3099.3196.511115.60亿1115.60亿11.40亿11.40亿+8.33%+11.82%+5.53%+7.15%+26.04%+10.60%+2.98%5.91%0.37%20.0820.152.85%消费电子
002987京北方
13.83-0.07-0.50%497.48万6876.90万13.7713.9013.9113.7285.64亿83.25亿6.19亿6.02亿-0.07%+4.14%-6.49%-12.58%+47.44%+18.71%-2.81%0.87%0.83%26.3924.651.37%软件开发
002429兆驰股份
5.45-0.03-0.55%8322.17万4.53亿5.455.485.515.40246.72亿246.58亿45.27亿45.24亿+4.01%+2.44%-7.94%+5.01%+14.26%+5.74%-5.71%1.94%1.84%14.6115.532.01%黑色家电
300531优博讯
13.49-0.09-0.66%763.94万1.04亿13.6013.5813.9013.3544.23亿42.51亿3.28亿3.15亿-0.95%+1.43%-10.31%-18.24%+28.60%-8.74%-3.30%0.37%2.42%亏损亏损4.05%计算机设备
600035楚天高速
4.24-0.03-0.70%747.02万3168.11万4.284.274.284.2268.27亿68.27亿16.10亿16.10亿-0.70%-3.85%-11.30%+3.67%-1.40%+11.58%-7.83%4.48%0.46%8.537.251.41%铁路公路
300079数码视讯
5.32-0.04-0.75%1942.69万1.03亿5.335.365.365.2775.94亿68.17亿14.28亿12.81亿+1.14%+5.35%-8.59%-7.80%+37.11%+3.91%-1.66%0.19%1.52%1330.00409.231.68%IT服务Ⅱ
000409云鼎科技
9.08-0.07-0.77%1169.43万1.06亿9.159.159.249.0061.59亿38.44亿6.78亿4.23亿-0.55%+7.20%-0.55%-1.73%+20.11%+10.06%+1.91%--2.76%58.5899.782.62%IT服务Ⅱ
002079苏州固锝
10.15-0.08-0.78%866.05万8812.00万10.1910.2310.2510.1182.21亿82.13亿8.10亿8.09亿+1.30%+4.96%-5.67%-16.67%+28.81%-0.70%-1.17%0.37%1.07%74.0953.701.37%电池