002912中新赛克
26.112.37+9.98%906.45万2.29亿24.0023.7426.1123.9444.58亿42.36亿1.71亿1.62亿+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%亏损39.039.14%计算机设备
000409云鼎科技
9.500.42+4.63%3201.38万3.00亿9.189.089.509.1564.44亿40.22亿6.78亿4.23亿+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT服务Ⅱ
300245天玑科技
13.160.50+3.95%4770.91万6.40亿13.0312.6614.1412.8941.25亿40.96亿3.13亿3.11亿-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%亏损亏损9.87%IT服务Ⅱ
300557理工光科
30.011.14+3.95%564.77万1.71亿29.5028.8731.5029.0627.93亿27.46亿9306.20万9149.73万+4.13%+9.13%-5.27%-7.43%+17.23%+17.16%-8.17%0.51%6.17%81.77110.748.45%通用设备
300353东土科技
11.400.42+3.83%3233.56万3.79亿11.5210.9812.3211.3870.10亿59.53亿6.15亿5.22亿+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信设备
300113顺网科技
14.980.37+2.53%2762.35万4.17亿14.8314.6115.4114.75104.00亿79.23亿6.94亿5.29亿+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%游戏Ⅱ
688111金山办公
282.535.34+1.93%447.72万12.70亿279.00277.19287.33277.281306.77亿1306.77亿4.63亿4.63亿+2.81%+7.66%-2.01%+9.26%+45.51%+10.44%-1.35%0.31%0.97%89.2499.173.63%软件开发
300369绿盟科技
6.930.11+1.61%2392.93万1.70亿6.966.827.336.9055.39亿55.32亿7.99亿7.98亿+0.29%+5.16%-8.09%-27.21%+39.72%-21.43%-3.62%--3.00%亏损亏损6.31%软件开发
600035楚天高速
4.300.06+1.42%1227.01万5293.19万4.274.244.344.2769.23亿69.23亿16.10亿16.10亿-0.23%+0.23%-8.90%+5.13%-1.15%+14.06%-6.52%4.42%0.76%8.657.351.65%铁路公路
300232洲明科技
6.890.09+1.32%3985.44万2.76亿6.866.807.066.8075.18亿61.07亿10.91亿8.86亿+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%光学光电子
603025大豪科技
15.840.16+1.02%860.89万1.37亿15.8415.6816.0415.66175.69亿175.69亿11.09亿11.09亿+5.18%+8.64%-0.31%+8.87%+28.05%+46.13%+3.87%1.89%0.78%28.9643.282.42%自动化设备
688561奇安信-U
24.180.22+0.92%462.18万1.13亿24.1923.9624.9224.12165.67亿165.67亿6.85亿6.85亿-1.23%+0.75%-14.50%-22.57%+6.94%-32.23%-9.88%--0.68%139.77230.293.34%软件开发
003032传智教育
8.850.07+0.80%1254.56万1.13亿8.898.789.128.8135.62亿24.20亿4.02亿2.73亿-3.38%-1.67%-9.51%-20.20%+3.87%-42.47%-8.76%0.18%4.59%亏损226.923.53%教育
300264佳创视讯
5.380.04+0.75%1769.28万9711.81万5.465.345.575.3823.18亿19.93亿4.31亿3.70亿-3.24%+0.94%-5.61%-12.52%+15.45%-29.95%-0.19%--4.78%亏损亏损3.56%IT服务Ⅱ
000851ST高鸿
2.810.02+0.72%1559.49万4404.17万2.792.792.882.7932.54亿31.81亿11.58亿11.32亿-6.02%-1.75%-13.54%-14.85%+27.15%-47.48%-6.95%--1.38%亏损亏损3.23%通信设备
300490华自科技
7.250.05+0.69%740.24万5449.63万7.297.207.447.2228.90亿28.51亿3.99亿3.93亿-3.97%-3.07%-10.16%-13.79%+0.28%-34.98%-7.99%--1.88%亏损亏损3.06%电池
603189网达软件
14.650.09+0.62%919.60万1.37亿14.6914.5615.1814.6539.49亿39.49亿2.70亿2.70亿+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%亏损亏损3.64%软件开发
300366创意信息
8.590.04+0.47%2321.44万2.05亿8.738.559.088.5952.19亿45.57亿6.08亿5.31亿-2.28%+0.59%-12.26%-32.15%+14.84%-28.54%-7.63%--4.38%亏损亏损5.73%软件开发
600355精伦电子
2.870.01+0.35%4893.91万1.44亿2.862.863.022.8614.12亿14.12亿4.92亿4.92亿-18.70%-16.57%-21.15%-35.21%-5.59%-36.22%-15.84%--9.95%亏损亏损5.59%通信设备
300083创世纪
6.350.02+0.32%3654.38万2.36亿6.426.336.546.33105.72亿94.81亿16.65亿14.93亿+1.11%+4.10%-10.56%-18.90%+18.25%+13.80%-2.46%--2.45%45.0454.273.32%自动化设备
000032深桑达A
16.250.05+0.31%1577.10万2.62亿16.4416.2017.0116.25184.92亿104.77亿11.38亿6.45亿+0.49%+2.46%-5.58%-15.28%+23.57%-8.24%-7.88%0.68%2.45%39.0656.034.69%专业工程
002183怡亚通
4.180.01+0.24%3346.66万1.42亿4.234.174.314.17108.55亿108.55亿25.97亿25.97亿-2.56%-0.48%-9.52%-29.27%+44.64%-4.08%-6.90%0.29%1.29%126.6777.413.36%贸易Ⅱ
300768迪普科技
17.270.04+0.23%553.56万9761.62万17.4817.2317.9417.24111.19亿72.65亿6.44亿4.21亿+1.29%+4.79%-5.01%-26.17%+49.91%+28.96%-1.31%0.46%1.32%73.1887.664.06%软件开发
300183东软载波
16.120.02+0.12%1042.57万1.71亿16.3016.1016.7516.1174.57亿57.88亿4.63亿3.59亿+2.03%+7.40%-8.93%-5.73%+47.35%+16.14%-16.69%0.62%2.90%94.27122.123.98%通信设备
300578会畅通讯
17.920.02+0.11%648.70万1.19亿18.1817.9018.7517.9235.53亿34.78亿1.98亿1.94亿-2.66%-0.94%-12.46%-34.81%+31.09%+4.43%-6.91%--3.34%亏损亏损4.64%通信服务
300339润和软件
48.330.05+0.10%5334.47万26.46亿49.0648.2850.6848.27384.91亿375.86亿7.96亿7.78亿-4.11%+5.00%-8.38%-37.65%+139.73%+89.60%-3.40%--6.86%218.69234.614.99%IT服务Ⅱ
300675建科院
14.210.01+0.07%339.98万4921.63万14.5014.2014.6814.2120.84亿20.84亿1.47亿1.47亿-0.49%+0.35%-4.95%-6.70%+29.65%-7.79%-11.85%0.28%2.32%64.3088.263.31%工程咨询服务Ⅱ
301221光庭信息
44.090.000.00%251.20万1.13亿44.7544.0945.5444.0940.84亿19.24亿9262.23万4364.89万-4.44%+1.68%-10.98%-10.31%+11.00%-14.45%-9.24%0.23%5.76%亏损亏损3.29%汽车零部件
300352北信源
5.040.000.00%3707.03万1.92亿5.115.045.285.0473.07亿61.59亿14.50亿12.22亿-2.70%+2.44%-9.35%-20.63%+31.25%+11.26%-4.55%--3.03%亏损1008.004.76%软件开发
300324旋极信息
3.120.000.00%6146.49万1.97亿3.183.123.293.1253.90亿53.29亿17.28亿17.08亿-5.45%-2.50%-12.61%-21.21%+47.87%-3.41%-5.74%--3.60%亏损亏损5.45%计算机设备