002398垒知集团
4.430.21+4.98%3083.06万1.38亿4.214.224.644.2030.92亿25.67亿6.98亿5.79亿+5.98%+0.91%-3.90%+10.47%+27.67%-6.98%+0.91%1.81%5.32%35.4419.4310.43%装修建材
003016欣贺股份
8.310.31+3.88%3511.05万2.99亿8.168.008.807.8435.61亿35.47亿4.29亿4.27亿+7.36%-3.93%-7.25%+12.60%+31.07%+3.42%-3.93%2.77%8.23%亏损35.5112.00%服装家纺
600153建发股份
9.940.16+1.64%2399.90万2.39亿9.769.7810.069.75292.94亿288.21亿29.47亿29.00亿0.00%-5.51%-2.36%+2.69%+19.33%+9.59%-5.51%11.07%0.83%10.692.243.17%物流
600033福建高速
3.950.06+1.54%5237.99万2.09亿3.923.894.093.92108.40亿108.40亿27.44亿27.44亿-1.50%+1.80%+3.40%+16.18%+9.12%+28.66%+1.80%4.30%1.91%12.0412.014.37%铁路公路
002264新华都
6.120.09+1.49%1615.09万9893.68万6.036.036.236.0344.06亿40.05亿7.20亿6.54亿+1.16%-0.97%-10.53%+15.04%+19.53%+8.32%-0.97%--2.47%19.0121.943.32%广告营销
000905厦门港务
7.520.11+1.48%5877.63万4.45亿7.347.417.807.2955.78亿55.78亿7.42亿7.42亿+1.90%+5.03%+13.25%+19.75%+34.84%+5.51%+5.03%2.03%7.92%27.7524.106.88%航运港口
002235安妮股份
5.300.07+1.34%3468.24万1.83亿5.245.235.375.1930.72亿29.34亿5.80亿5.54亿+4.33%+1.15%-29.24%+1.92%+36.25%-28.95%+1.15%--6.27%亏损亏损3.44%造纸
000632三木集团
3.590.04+1.13%961.30万3434.42万3.573.553.653.4716.71亿16.71亿4.66亿4.65亿+2.28%-2.18%-15.73%+7.49%+39.15%-21.27%-2.18%--2.07%亏损亏损5.07%综合Ⅱ
002803吉宏股份
12.710.14+1.11%904.95万1.15亿12.7012.5712.8812.5748.90亿36.70亿3.85亿2.89亿+2.09%+0.24%-12.16%+1.25%+29.52%-35.86%+0.24%4.25%3.13%30.7714.172.47%互联网电商
600755厦门国贸
6.370.07+1.11%1747.26万1.11亿6.296.306.386.27138.07亿135.82亿21.67亿21.32亿+1.27%-4.07%-4.35%-9.52%-4.93%-2.15%-4.07%7.85%0.82%18.157.211.75%物流
601187厦门银行
5.330.05+0.95%1271.75万6762.05万5.275.285.375.26140.67亿68.44亿26.39亿12.84亿-2.91%-5.50%-6.16%+5.96%+3.90%+15.12%-5.50%8.63%0.99%5.555.282.08%城商行Ⅱ
000797中国武夷
2.690.02+0.75%2038.23万5443.75万2.662.672.702.6342.25亿42.25亿15.71亿15.71亿+1.51%-2.89%-13.78%-10.33%+11.16%-10.33%-2.89%0.37%1.30%58.48107.602.62%房地产开发
600693东百集团
6.560.02+0.31%1.28亿8.32亿6.446.546.816.2157.06亿57.00亿8.70亿8.69亿-13.11%-6.29%+33.60%+100.61%+133.45%+63.59%-6.29%1.37%14.69%312.38164.009.17%一般零售
600897厦门空港
14.440.04+0.28%229.22万3319.78万14.3714.4014.5914.3260.21亿60.21亿4.17亿4.17亿-0.28%-5.19%-5.68%+1.76%+12.29%+15.52%-5.19%1.80%0.55%13.1817.011.88%航空机场
002682龙洲股份
4.210.01+0.24%2090.78万8735.61万4.204.204.264.1023.68亿23.68亿5.62亿5.62亿+2.18%-0.47%-18.73%+1.94%+16.30%-45.61%-0.47%--3.72%亏损亏损3.81%物流
000592平潭发展
2.870.000.00%1.46亿4.23亿2.852.872.992.8455.44亿54.96亿19.32亿19.15亿-8.89%0.00%-12.50%+51.05%+115.79%+12.55%0.00%--7.63%亏损亏损5.23%林业Ⅱ
600802福建水泥
3.660.000.00%699.12万2544.52万3.663.663.703.5816.77亿16.77亿4.58亿4.58亿+1.10%-3.43%-13.88%+7.02%+33.09%-31.07%-3.43%--1.53%亏损亏损3.28%水泥
603909建发合诚
8.76-0.01-0.11%121.05万1060.29万8.778.778.878.6722.83亿22.83亿2.61亿2.61亿+0.23%-4.37%-6.31%-7.30%+14.81%-23.49%-4.37%0.91%0.46%22.8734.622.28%工程咨询服务Ⅱ
000753漳州发展
4.24-0.01-0.24%5036.96万2.13亿4.264.254.314.1742.04亿42.04亿9.91亿9.91亿-0.24%-1.40%-12.40%+35.68%+56.17%-0.70%-1.40%0.71%5.08%52.3553.673.29%综合Ⅱ
603162海通发展
8.83-0.04-0.45%386.09万3395.74万8.838.878.908.7480.96亿24.11亿9.17亿2.73亿-0.34%-4.02%-5.96%-16.30%-4.02%-25.22%-4.02%1.71%1.41%18.2443.711.80%航运港口
002639雪人股份
6.61-0.04-0.60%3494.70万2.31亿6.716.656.756.5151.07亿43.00亿7.73亿6.51亿+0.46%-3.50%-23.14%+10.72%+30.89%-14.71%-3.50%--5.37%6610.00亏损3.61%通用设备
000993闽东电力
8.25-0.05-0.60%247.93万2049.87万8.308.308.338.2337.78亿36.28亿4.58亿4.40亿-0.48%-1.20%-6.57%-7.20%-2.14%-26.67%-1.20%2.42%0.56%137.5016.111.21%电力
301165锐捷网络
68.06-0.44-0.64%861.77万5.88亿68.0068.5069.3767.47386.70亿46.40亿5.68亿6818.18万-4.81%-5.73%+21.10%+33.37%+106.06%+85.80%-5.73%0.82%12.64%72.4096.402.77%通信设备
300300ST峡创
2.65-0.02-0.75%1263.49万3368.11万2.672.672.712.6317.67亿17.67亿6.67亿6.67亿-0.38%-7.99%-17.45%+15.22%+120.83%-34.89%-7.99%--1.90%亏损亏损3.00%IT服务Ⅱ
600815厦工股份
2.53-0.03-1.17%1121.69万2843.13万2.552.562.582.5144.88亿44.88亿17.74亿17.74亿-0.78%-4.53%-16.23%+16.59%+36.02%-6.99%-4.53%--0.63%亏损亏损2.73%工程机械
000536华映科技
4.39-0.09-2.01%7773.46万3.42亿4.484.484.484.34121.43亿121.30亿27.66亿27.63亿+1.62%-2.66%-18.10%+18.01%+132.28%+19.29%-2.66%--2.81%亏损亏损3.13%光学光电子
600057厦门象屿
6.10-0.15-2.40%1586.45万9772.70万6.246.256.276.06136.22亿133.74亿22.33亿21.93亿+3.04%-6.01%+0.33%-1.29%-2.24%-5.43%-6.01%4.92%0.72%10.638.653.36%物流
000701厦门信达
4.77-0.12-2.45%3219.06万1.53亿4.834.894.864.6932.24亿31.86亿6.76亿6.68亿+5.30%+4.38%-11.01%+7.43%+39.47%-21.16%+4.38%--4.82%亏损亏损3.48%汽车服务
300941创识科技
23.66-0.88-3.59%1488.04万3.56亿24.3024.5424.6423.4848.44亿28.69亿2.05亿1.21亿-11.88%-21.91%-7.83%+6.05%+61.72%-6.30%-21.91%0.68%12.27%63.9559.604.73%计算机设备