300941创识科技
28.514.75+19.99%4569.51万12.73亿23.9123.7628.5123.9158.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%0.56%37.68%77.0571.8119.36%计算机设备
600693东百集团
5.250.48+10.06%1.39亿6.88亿4.764.775.254.6945.67亿45.62亿8.70亿8.69亿+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%1.71%15.95%250.00131.2511.74%一般零售
301165锐捷网络
84.846.43+8.20%2278.58万18.43亿76.8578.4185.4475.05482.05亿57.85亿5.68亿6818.18万+25.00%+71.74%+72.86%+149.53%+183.94%+105.82%+127.27%0.66%33.42%90.26120.1713.25%通信设备
002264新华都
6.910.24+3.60%3743.01万2.62亿6.706.677.316.7049.74亿45.22亿7.20亿6.54亿+2.22%-8.84%+2.52%+31.87%+26.79%+20.17%+25.41%--5.72%21.4624.779.15%广告营销
002398垒知集团
4.490.15+3.46%1208.87万5395.03万4.354.344.544.3531.34亿26.01亿6.98亿5.79亿-2.60%-10.56%+4.18%+24.03%+16.62%-6.51%-4.31%1.78%2.09%35.9219.694.38%装修建材
002639雪人股份
7.180.16+2.28%4182.65万3.01亿7.057.027.357.0555.47亿46.71亿7.73亿6.51亿-16.90%-9.11%+0.14%+32.47%+41.62%-6.14%-4.27%--6.43%7180.00亏损4.27%通用设备
000701厦门信达
4.730.10+2.16%1766.99万8381.37万4.674.634.824.6231.97亿30.29亿6.76亿6.40亿-12.08%-19.42%-10.92%+21.28%+22.54%-29.72%-23.09%--2.76%亏损亏损4.32%汽车服务
600815厦工股份
2.700.05+1.89%1981.82万5377.33万2.662.652.752.6647.90亿47.90亿17.74亿17.74亿-10.60%-18.18%-0.37%+30.43%+35.68%-1.46%+0.37%--1.12%亏损亏损3.40%工程机械
002682龙洲股份
4.350.08+1.87%2539.71万1.11亿4.254.274.424.2524.46亿24.46亿5.62亿5.62亿-11.94%-25.89%-16.98%+15.69%+17.89%-23.82%-50.62%--4.52%亏损亏损3.98%物流
002235安妮股份
5.510.10+1.85%4839.85万2.68亿5.475.415.635.4231.93亿30.50亿5.80亿5.54亿-18.73%-16.89%-11.84%+20.04%+30.88%-38.30%-27.02%--8.74%亏损亏损3.88%造纸
000592平潭发展
2.600.04+1.56%7345.01万1.90亿2.552.562.622.5350.23亿49.79亿19.32亿19.15亿-11.86%-17.72%+2.36%+57.58%+78.08%+2.77%+2.77%--3.84%亏损亏损3.52%林业Ⅱ
603909建发合诚
8.810.10+1.15%116.96万1025.78万8.718.718.848.6622.97亿22.97亿2.61亿2.61亿-4.65%-12.51%-6.67%+18.26%+1.85%-25.21%-21.90%0.91%0.45%23.0034.822.07%工程咨询服务Ⅱ
002803吉宏股份
13.750.15+1.10%983.90万1.37亿13.6313.6014.1813.5852.91亿39.71亿3.85亿2.89亿-7.53%-12.99%-11.71%+18.30%+24.85%-34.92%-31.34%3.93%3.41%33.2915.334.41%互联网电商
600057厦门象屿
6.510.03+0.46%2271.68万1.47亿6.496.486.536.40145.37亿142.71亿22.33亿21.92亿+4.83%+0.31%+8.32%+17.51%-5.79%-1.21%+1.56%4.61%1.04%11.349.232.01%物流
000797中国武夷
2.830.01+0.35%1871.91万5308.55万2.812.822.862.8144.45亿44.45亿15.71亿15.71亿-7.52%-16.76%-8.12%-4.71%+15.04%-9.87%-5.03%0.35%1.19%61.52113.201.77%房地产开发
000905厦门港务
6.420.01+0.16%433.17万2785.27万6.406.416.456.3947.62亿47.62亿7.42亿7.42亿-2.28%-7.23%-3.31%+10.18%+12.10%-10.67%-8.51%2.38%0.58%23.6920.580.94%航运港口
600755厦门国贸
6.700.01+0.15%2004.16万1.34亿6.726.696.736.63145.22亿142.85亿21.67亿21.32亿+0.30%-2.76%+1.06%-0.45%-7.20%+3.55%+3.55%7.46%0.94%19.097.591.50%物流
000753漳州发展
4.190.000.00%4247.41万1.79亿4.224.194.274.1641.54亿41.54亿9.91亿9.91亿-12.16%-18.80%-12.62%+43.74%+44.48%-4.77%+0.48%0.72%4.28%51.7353.042.63%综合Ⅱ
000632三木集团
3.70-0.01-0.27%915.23万3417.53万3.703.713.803.6817.22亿17.22亿4.66亿4.65亿-11.69%-21.28%-12.32%+21.71%+28.47%-25.70%-19.04%--1.97%亏损亏损3.24%综合Ⅱ
600802福建水泥
3.70-0.01-0.27%793.07万2947.40万3.703.713.763.6816.96亿16.96亿4.58亿4.58亿-12.32%-20.09%-10.63%+16.35%+28.47%-32.85%-28.57%--1.73%亏损亏损2.16%水泥
300300ST峡创
2.91-0.01-0.34%1163.15万3412.13万2.922.922.982.9019.41亿19.40亿6.67亿6.67亿-7.32%-11.82%-2.02%+76.36%+162.16%-32.95%-27.43%--1.74%亏损亏损2.74%IT服务Ⅱ
600033福建高速
3.87-0.02-0.51%2855.37万1.10亿3.873.893.923.82106.21亿106.21亿27.44亿27.44亿+4.03%+3.75%+9.32%+12.17%+13.49%+24.84%+32.08%4.39%1.04%11.8011.762.57%铁路公路
600897厦门空港
14.93-0.08-0.53%115.92万1733.51万15.0015.0115.0914.9162.25亿62.25亿4.17亿4.17亿-0.80%-2.35%-0.47%+9.54%+17.74%+20.40%+22.08%1.74%0.28%13.6217.591.20%航空机场
003016欣贺股份
8.80-0.05-0.56%482.43万4255.23万8.678.859.028.6637.71亿37.56亿4.29亿4.27亿-5.58%-11.02%-10.39%+36.65%+40.13%+8.30%+10.76%2.61%1.13%亏损37.614.07%服装家纺
600153建发股份
10.42-0.06-0.57%2321.35万2.43亿10.4510.4810.5410.38307.09亿302.13亿29.47亿29.00亿-1.04%+1.66%+8.54%+17.08%+18.01%+14.51%+16.69%6.72%0.80%11.202.341.53%物流
603162海通发展
9.30-0.06-0.64%283.42万2648.49万9.369.369.449.2985.27亿25.40亿9.17亿2.73亿-1.38%-4.62%+0.22%+9.03%-1.69%-14.11%-21.69%1.09%1.04%19.2146.041.60%航运港口
000536华映科技
4.75-0.04-0.84%7197.68万3.44亿4.754.794.844.73131.39亿131.25亿27.66亿27.63亿-12.36%-20.83%-13.48%+62.12%+132.84%+37.28%+21.48%--2.61%亏损亏损2.30%光学光电子
601187厦门银行
5.63-0.06-1.05%1470.98万8306.25万5.675.695.705.61148.58亿72.29亿26.39亿12.84亿+0.36%-0.18%+4.65%+16.56%+5.83%+20.56%+22.13%8.17%1.15%5.865.581.58%城商行Ⅱ
000993闽东电力
8.42-0.10-1.17%373.01万3162.50万8.548.528.548.4038.56亿37.03亿4.58亿4.40亿-4.32%-8.78%-6.96%+2.06%-12.84%-11.37%-15.80%2.38%0.85%140.3316.451.64%电力