油改概念

添加自选
  • 1179.299
  • -23.025-1.92%
未开盘 01/02 15:00 (北京)
1210.100最高价1174.482最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603003*ST龙宇
5.110.24+4.93%1271.69万6419.37万4.744.875.114.7419.23亿19.23亿3.76亿3.76亿+6.24%-0.97%-14.83%+19.39%+5.58%-58.92%+4.93%1.17%3.38%亏损29.207.60%IT服务Ⅱ
600759洲际油气
2.290.02+0.88%1.71亿3.95亿2.262.272.362.2695.01亿94.89亿41.49亿41.44亿-13.58%-19.37%-26.13%-8.40%-10.20%-7.66%+0.88%--4.13%6.967.484.41%油气开采Ⅱ
002682龙洲股份
4.250.02+0.47%3492.04万1.50亿4.194.234.384.1823.90亿23.90亿5.62亿5.62亿-0.47%-16.50%-29.05%+7.05%+25.37%-37.32%+0.47%--6.21%亏损亏损4.73%物流
600387*ST海越
2.88-0.01-0.35%405.29万1168.58万2.842.892.932.8413.48亿11.64亿4.68亿4.04亿+3.23%-10.56%-12.46%+0.70%+16.13%-53.17%-0.35%--1.00%亏损亏损3.11%炼化及贸易
000637茂化实华
3.69-0.03-0.81%606.02万2252.03万3.713.723.783.6619.18亿13.58亿5.20亿3.68亿-0.27%-11.30%-9.56%+11.14%+17.89%+6.65%-0.81%--1.65%亏损亏损3.23%炼化及贸易
600028中国石化
6.56-0.12-1.80%1.72亿11.37亿6.676.686.736.527956.07亿6221.62亿1212.82亿948.42亿-2.96%+0.77%+1.23%-0.30%+6.60%+32.96%-1.80%5.27%0.18%15.3613.153.14%炼化及贸易
601857中国石油
8.77-0.17-1.90%1.85亿16.37亿8.918.949.018.731.61万亿1.42万亿1830.21亿1619.22亿-2.77%+3.06%+3.91%+3.79%-16.08%+38.77%-1.90%5.13%0.11%9.919.973.13%炼化及贸易
000554泰山石油
5.81-0.13-2.19%1153.39万6821.34万5.975.946.025.7627.93亿21.07亿4.81亿3.63亿-1.36%-5.83%-8.93%+2.11%+19.06%+0.57%-2.19%0.74%3.18%43.0479.594.38%炼化及贸易
300471厚普股份
9.24-0.22-2.33%872.83万8182.32万9.469.469.669.2137.34亿33.87亿4.04亿3.67亿-0.32%-8.06%-15.69%-9.41%+20.16%-28.70%-2.33%--2.38%亏损亏损4.76%专用设备
600871石化油服
1.99-0.05-2.45%8787.79万1.78亿2.042.042.061.97377.69亿270.03亿189.79亿135.69亿-4.78%-7.44%-7.87%-2.93%+16.37%+9.34%-2.45%--0.65%46.2864.194.41%油服工程
300191潜能恒信
12.48-0.32-2.50%342.03万4366.16万12.7212.8013.0912.4239.94亿27.61亿3.20亿2.21亿-2.42%-6.02%-12.36%-12.17%-5.45%-19.95%-2.50%--1.55%亏损亏损5.23%油服工程
000159国际实业
5.84-0.16-2.67%1374.95万8159.80万5.966.006.095.7928.07亿28.07亿4.81亿4.81亿-5.50%-15.73%-19.67%-13.74%+10.61%-8.46%-2.67%--2.86%亏损34.765.00%光伏设备
000096广聚能源
11.92-0.34-2.77%934.78万1.14亿12.2512.2612.4011.7762.94亿60.89亿5.28亿5.11亿+0.85%-7.45%-4.41%+27.35%+28.38%+9.21%-2.77%0.46%1.83%66.2271.385.14%炼化及贸易
600688上海石化
2.93-0.09-2.98%3983.21万1.18亿3.023.023.042.91312.78亿214.73亿106.75亿73.29亿-2.66%-4.25%-5.18%+2.09%+13.13%+2.81%-2.98%--0.54%亏损亏损4.31%炼化及贸易
000822山东海化
5.51-0.17-2.99%1067.23万5981.87万5.645.685.745.4449.32亿49.32亿8.95亿8.95亿-5.00%-9.52%-16.52%-2.13%-1.43%-15.75%-2.99%1.81%1.19%8.964.735.28%化学原料
000059华锦股份
4.64-0.15-3.13%1291.41万6118.53万4.794.794.854.6074.21亿74.21亿15.99亿15.99亿-5.69%-9.55%-10.60%+2.88%+17.17%-16.03%-3.13%0.30%0.81%亏损105.455.22%炼化及贸易
600339中油工程
3.45-0.13-3.63%5045.91万1.76亿3.563.583.603.41192.62亿192.62亿55.83亿55.83亿-5.74%-7.51%-10.85%-1.43%+13.15%+16.20%-3.63%1.19%0.90%40.1225.755.31%油服工程
000703恒逸石化
6.01-0.27-4.30%2371.82万1.45亿6.266.286.335.96220.35亿219.21亿36.66亿36.47亿-0.17%-1.31%-2.59%-10.57%-16.41%-9.32%-4.30%1.66%0.65%48.0850.505.89%炼化及贸易