核电概念

添加自选
  • 1085.052
  • -3.600-0.33%
已收盘 01/15 15:00 (北京)
1090.940最高价1082.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002031巨轮智能
6.680.61+10.05%6.88亿44.57亿6.356.076.686.26146.92亿132.41亿21.99亿19.82亿+24.86%+34.41%+9.87%+85.56%+194.27%+60.19%+34.41%--34.69%亏损亏损6.92%专用设备
603315福鞍股份
11.231.02+9.99%2007.47万2.15亿10.2010.2111.2310.0135.98亿35.23亿3.20亿3.14亿-10.59%+4.76%+6.04%+15.89%+16.11%-18.40%+4.76%0.61%6.40%36.4650.1311.95%环境治理
300718长盛轴承
39.001.60+4.28%5266.46万20.36亿37.0037.4040.8036.16116.52亿75.61亿2.99亿1.94亿+18.97%+27.08%+102.07%+119.35%+201.33%+119.73%+27.08%1.03%27.17%50.0648.0912.41%通用设备
603969银龙股份
6.550.24+3.80%4650.33万3.05亿6.426.316.706.3555.99亿55.18亿8.55亿8.43亿+4.30%-3.11%+0.77%+21.07%+55.21%+15.11%-3.11%1.07%5.52%25.1932.595.55%通用设备
002318久立特材
23.850.50+2.14%592.39万1.41亿23.2523.3524.0623.25233.06亿227.71亿9.77亿9.55亿+2.85%+1.88%+2.76%+0.89%+7.92%+20.23%+1.88%2.01%0.62%16.3515.663.47%特钢Ⅱ
002523天桥起重
3.470.07+2.06%1.52亿5.20亿3.413.403.553.3049.16亿48.98亿14.17亿14.12亿+11.94%+6.12%-19.30%+31.44%+59.17%+24.60%+6.12%0.43%10.78%82.62133.467.35%专用设备
002756永兴材料
40.470.81+2.04%806.43万3.23亿39.6839.6640.6039.25218.17亿157.30亿5.39亿3.89亿+6.33%+7.29%-3.32%+9.67%+19.06%-18.24%+7.29%6.18%2.08%16.466.403.40%能源金属
603100川仪股份
22.550.44+1.99%1925.93万4.39亿23.2522.1123.3222.26115.77亿115.02亿5.13亿5.10亿+5.37%+4.64%+9.04%+12.92%+24.24%+10.70%+4.64%2.56%3.78%15.0815.564.79%通用设备
605222起帆电缆
15.450.30+1.98%850.27万1.34亿14.8915.1516.6414.8364.60亿63.79亿4.18亿4.13亿+5.10%+0.32%-3.50%-6.02%+7.07%-18.81%+0.32%1.04%2.06%28.3015.2711.95%电网设备
002671龙泉股份
4.760.09+1.93%1439.26万6830.65万4.674.674.824.6426.87亿26.29亿5.65亿5.52亿+5.78%+5.08%-3.25%+14.70%+36.78%-19.32%+5.08%--2.61%25.7397.143.85%水泥
688290景业智能
42.940.79+1.87%324.06万1.40亿42.7042.1544.1542.0543.88亿26.12亿1.02亿6082.62万+7.81%-1.78%+9.57%+10.41%+39.87%-16.26%-1.78%0.36%5.33%110.39126.674.98%自动化设备
002335科华数据
30.390.55+1.84%4986.33万15.33亿30.9129.8431.5830.18140.27亿121.81亿4.62亿4.01亿+5.45%+5.08%+29.98%+22.64%+53.87%+13.14%+5.08%0.39%12.44%46.6827.634.69%其他电源设备Ⅱ
002119康强电子
18.170.32+1.79%8086.12万14.53亿17.5217.8518.6117.2268.19亿68.19亿3.75亿3.75亿+4.67%+17.38%+29.32%+32.34%+52.31%+38.70%+17.38%0.17%21.55%68.0584.517.79%半导体
600019宝钢股份
6.680.10+1.52%6191.09万4.12亿6.586.586.706.561463.55亿1455.04亿219.09亿217.82亿-0.60%-4.57%-2.62%+1.67%-4.06%+14.46%-4.57%4.64%0.28%15.4312.262.13%普钢
600580卧龙电驱
19.090.22+1.17%2.30亿44.41亿19.2818.8720.1218.82248.67亿248.67亿13.03亿13.03亿+9.97%+11.05%+29.60%+44.08%+69.39%+64.98%+11.05%0.52%17.69%102.0946.906.89%电机Ⅱ
601985中国核电
9.600.10+1.05%1.30亿12.48亿9.509.509.719.371974.53亿1812.80亿205.68亿188.83亿-5.79%-7.96%-4.48%-9.52%-17.81%+24.11%-7.96%2.03%0.69%19.3218.573.58%电力
301548崇德科技
40.940.42+1.04%98.52万4008.31万40.5340.5241.3040.0835.62亿9.70亿8700.00万2369.28万+3.70%-5.93%-8.21%-22.97%-22.14%-0.86%-5.93%1.69%4.16%33.7835.203.01%通用设备
601177杭齿前进
8.450.08+0.96%362.03万3039.72万8.378.378.458.3334.47亿33.81亿4.08亿4.00亿+5.63%+2.05%-2.76%+4.06%+26.31%-17.56%+2.05%0.59%0.91%15.1216.311.43%通用设备
301040中环海陆
12.460.11+0.89%343.89万4298.82万12.6512.3512.8012.2712.46亿8.92亿1.00亿7161.20万+4.36%+0.56%-14.07%-15.81%+36.32%-34.04%+0.56%--4.80%亏损亏损4.29%风电设备
300881盛德鑫泰
32.330.26+0.81%177.93万5726.62万31.8432.0732.4031.8235.56亿18.56亿1.10亿5740.63万+3.99%+5.17%+2.41%-4.94%+29.94%+27.99%+5.17%1.71%3.10%14.7629.531.81%特钢Ⅱ
300823建科智能
12.770.09+0.71%264.47万3383.38万12.6412.6813.0012.5616.73亿9.72亿1.31亿7608.17万+4.42%-1.84%-8.72%-3.98%+15.05%-13.68%-1.84%3.29%3.48%34.6129.093.47%专用设备
000543皖能电力
7.140.05+0.71%2524.02万1.80亿7.087.097.217.05161.85亿161.85亿22.67亿22.67亿-0.97%-9.73%-14.70%-8.34%-20.22%+8.36%-9.73%3.10%1.11%9.4811.322.26%电力
605056咸亨国际
13.230.09+0.68%325.80万4310.29万13.1013.1413.3613.0754.29亿53.80亿4.10亿4.07亿+6.27%+5.92%+3.36%-0.38%+35.14%-12.96%+5.92%1.13%0.80%40.9656.062.21%通用设备
300963中洲特材
8.900.06+0.68%560.97万5028.06万8.798.849.188.7529.16亿17.85亿3.28亿2.01亿+5.58%+1.48%-2.09%-6.71%+26.60%-7.04%+1.48%0.62%2.80%37.3935.324.86%金属新材料
001332锡装股份
34.760.23+0.67%56.74万1966.01万34.6634.5334.8634.3838.24亿9.39亿1.10亿2700.00万+2.24%-0.46%+0.32%+14.23%+61.45%-10.30%-0.46%2.88%2.10%15.6523.171.39%专用设备
600023浙能电力
5.330.03+0.57%2823.06万1.50亿5.305.305.365.27714.69亿714.69亿134.09亿134.09亿-0.56%-5.83%-9.04%-14.03%-24.40%+11.74%-5.83%4.69%0.21%9.8510.971.70%电力
600011华能国际
6.440.03+0.47%2541.24万1.63亿6.416.416.466.381010.96亿708.25亿156.98亿109.98亿-1.38%-4.87%-8.65%-12.02%-26.40%-20.79%-4.87%3.11%0.23%16.0611.971.25%电力
301092争光股份
23.140.10+0.43%101.14万2337.88万23.1023.0423.3022.8031.02亿9.99亿1.34亿4317.99万+2.71%-0.81%-7.07%-6.39%+6.39%-13.88%-0.81%1.12%2.34%30.5328.502.17%塑料
600550保变电气
7.540.03+0.40%4195.27万3.16亿7.487.517.747.36138.85亿138.85亿18.42亿18.42亿+0.94%-3.95%-14.03%-32.50%+63.20%+53.25%-3.95%--2.28%亏损亏损5.06%电网设备
600269赣粤高速
5.220.02+0.38%1675.80万8798.58万5.215.205.335.17121.91亿121.91亿23.35亿23.35亿-0.95%-6.95%-4.74%+6.75%+5.45%+27.63%-6.95%3.07%0.72%9.7910.363.08%铁路公路